Shoals Technologies Group, Inc.

SHLS · NASDAQ

Prices in USD

Historical prices

Shoals Technologies Group, Inc. (SHLS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202610.2010.259.519.669.665,419,200
May 15, 20269.1010.508.8510.3310.3311,398,800
May 14, 20269.069.408.729.289.284,117,600
May 13, 20269.009.458.769.119.115,658,700
May 12, 20269.139.148.408.638.634,809,200
May 11, 20268.769.638.759.329.325,829,600
May 8, 20268.018.978.018.848.848,526,600
May 7, 20268.488.587.737.847.846,477,400
May 6, 20268.438.597.948.338.336,734,400
May 5, 20269.239.327.798.138.1310,826,300
May 4, 20268.158.377.978.278.277,640,800
May 1, 20267.948.277.898.168.163,272,000
Apr 30, 20267.477.977.447.947.943,782,200
Apr 29, 20267.657.747.187.347.342,876,100
Apr 28, 20267.647.757.507.657.652,657,300
Apr 27, 20267.968.067.697.807.803,233,700
Apr 24, 20267.907.977.497.937.933,046,400
Apr 23, 20267.617.957.587.787.788,977,700
Apr 22, 20267.147.717.067.507.507,475,100
Apr 21, 20267.177.376.816.876.875,303,200
Apr 20, 20267.227.347.057.087.083,960,800
Apr 17, 20267.077.407.037.167.1616,918,200
Apr 16, 20267.157.216.716.926.928,073,300
Apr 15, 20267.007.647.007.237.238,400,000
Apr 14, 20266.797.316.697.227.225,795,500