Shoals Technologies Group (SHLS) Historical Stock Prices

Shoals Technologies Group, Inc. (SHLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	6.97	7.20	6.65	6.67	6.67	4,835,900
Apr 10, 2026	7.00	7.21	6.91	6.98	6.98	3,303,000
Apr 9, 2026	6.95	7.28	6.91	6.97	6.97	4,049,000
Apr 8, 2026	6.86	7.02	6.77	6.95	6.95	5,706,700
Apr 7, 2026	6.56	6.58	6.33	6.41	6.41	2,848,200
Apr 6, 2026	6.86	6.92	6.52	6.56	6.56	2,510,500
Apr 2, 2026	6.70	7.03	6.62	6.82	6.82	5,289,500
Apr 1, 2026	6.80	6.96	6.72	6.90	6.90	4,209,200
Mar 31, 2026	6.25	6.62	6.24	6.58	6.58	3,865,400
Mar 30, 2026	6.72	6.80	6.25	6.25	6.25	3,791,900
Mar 27, 2026	6.37	6.77	6.36	6.62	6.62	3,628,200
Mar 26, 2026	6.76	6.87	6.42	6.47	6.47	3,173,100
Mar 25, 2026	6.98	7.14	6.88	6.91	6.91	4,188,000
Mar 24, 2026	6.21	6.91	6.17	6.85	6.85	4,436,000
Mar 23, 2026	6.12	6.40	6.11	6.24	6.24	3,245,500
Mar 20, 2026	6.04	6.20	5.93	6.10	6.10	5,360,500
Mar 19, 2026	5.80	6.06	5.73	6.04	6.04	3,282,600
Mar 18, 2026	6.17	6.22	5.92	5.95	5.95	3,006,800
Mar 17, 2026	6.20	6.27	6.00	6.17	6.17	3,969,500
Mar 16, 2026	6.29	6.38	6.14	6.20	6.20	2,950,000
Mar 13, 2026	6.14	6.40	5.98	6.13	6.13	2,617,600
Mar 12, 2026	6.10	6.53	6.01	6.12	6.12	5,083,800
Mar 11, 2026	6.22	6.66	6.16	6.27	6.27	5,465,800
Mar 10, 2026	5.83	6.34	5.81	6.27	6.27	5,861,100
Mar 9, 2026	5.62	5.81	5.43	5.75	5.75	4,898,300

Historical stock prices.