Shoals Technologies Group (SHLS) Historical Stock Prices

Shoals Technologies Group, Inc. (SHLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	5.69	5.86	5.61	5.71	5.71	4,803,100
Mar 5, 2026	6.09	6.09	5.67	5.85	5.85	5,014,400
Mar 4, 2026	6.02	6.30	5.95	6.14	6.14	8,050,700
Mar 3, 2026	5.61	6.06	5.55	5.91	5.91	5,953,900
Mar 2, 2026	5.72	6.12	5.67	5.96	5.96	4,689,900
Feb 27, 2026	6.21	6.31	5.71	5.93	5.93	10,509,700
Feb 26, 2026	6.55	6.60	6.09	6.35	6.35	9,653,000
Feb 25, 2026	7.19	7.43	6.77	6.85	6.85	13,535,200
Feb 24, 2026	8.28	8.33	6.74	6.84	6.84	24,656,300
Feb 23, 2026	10.52	10.66	9.80	9.90	9.90	6,283,000
Feb 20, 2026	10.17	10.70	10.01	10.61	10.61	3,787,500
Feb 19, 2026	10.56	10.76	10.11	10.19	10.19	3,892,300
Feb 18, 2026	10.68	11.16	10.41	10.73	10.73	3,256,500
Feb 17, 2026	10.24	10.91	10.00	10.70	10.70	4,025,200
Feb 13, 2026	9.58	10.41	9.50	10.24	10.24	2,468,900
Feb 12, 2026	9.91	10.05	9.45	9.66	9.66	3,661,000
Feb 11, 2026	10.49	10.50	9.34	9.79	9.79	4,339,700
Feb 10, 2026	10.46	10.51	9.94	10.26	10.26	3,684,300
Feb 9, 2026	10.40	10.76	10.17	10.40	10.40	4,989,400
Feb 6, 2026	10.03	10.42	9.93	10.29	10.29	5,219,300
Feb 5, 2026	9.72	10.00	9.35	9.65	9.65	4,583,500
Feb 4, 2026	10.31	10.38	9.31	10.18	10.18	5,811,600
Feb 3, 2026	9.42	10.03	9.32	10.01	10.01	4,398,600
Feb 2, 2026	9.33	9.66	9.05	9.32	9.32	2,532,300
Jan 30, 2026	9.96	10.19	9.31	9.44	9.44	3,489,300

Historical stock prices.