Strive U.S. Semiconductor ETF

SHOC · NYSE

Prices in USD

Historical prices

Strive U.S. Semiconductor ETF (SHOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202674.7675.6474.3675.0774.9916,600
Jan 23, 202675.1575.6674.8075.3275.2410,200
Jan 22, 202677.1477.1475.8476.0976.0111,100
Jan 21, 202674.6276.4574.4576.0976.0113,700
Jan 20, 202674.8275.1273.7973.8573.7714,000
Jan 16, 202676.1176.4775.3875.6575.5732,900
Jan 15, 202675.7075.8974.8774.8774.7947,200
Jan 14, 202673.7473.7472.6173.3773.2915,700
Jan 13, 202674.4675.0074.1074.2474.1622,700
Jan 12, 202673.5974.2273.5973.9673.8820,700
Jan 9, 202671.9673.9271.9673.6473.5610,600
Jan 8, 202672.5572.6971.1271.4571.3714,900
Jan 7, 202673.4773.4772.5572.9272.8512,200
Jan 6, 202672.2873.3072.1073.2673.1821,400
Jan 5, 202673.2473.2471.2571.4071.3216,400
Jan 2, 202671.0871.4470.3270.8470.7712,000
Dec 31, 202569.4769.4768.6368.6368.5514,600
Dec 30, 202569.5969.7569.3369.3569.288,800
Dec 29, 202568.6669.8168.6669.4069.3311,200
Dec 26, 202569.7069.9969.7069.8069.738,800
Dec 24, 202569.4069.5769.3269.5769.504,500
Dec 23, 202568.8969.4068.4669.4069.338,800
Dec 22, 202568.5068.8968.2968.7168.6411,400
Dec 19, 202567.5168.0467.3067.9667.8914,400
Dec 18, 202566.7866.9265.8966.1566.0825,900