Strive U.S. Semiconductor ETF (SHOC) Historical ETF Prices

Strive U.S. Semiconductor ETF (SHOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	103.13	103.51	102.74	103.51	103.49	3,400
Aug 28, 2026	104.72	105.06	102.50	102.66	102.64	5,400
Aug 27, 2026	105.37	105.86	104.64	105.86	105.84	8,900
Aug 26, 2026	102.87	103.37	102.36	102.89	102.86	6,000
Aug 25, 2026	103.51	103.55	102.33	102.97	102.95	5,000
Aug 24, 2026	101.88	102.22	100.51	101.45	101.43	9,800
Aug 21, 2026	105.70	105.70	103.89	104.35	104.33	7,100
Aug 20, 2026	104.89	104.89	104.04	104.77	104.75	2,900
Aug 19, 2026	106.35	106.35	103.57	104.06	104.04	8,100
Aug 18, 2026	107.97	107.97	105.46	106.20	106.18	13,900
Aug 17, 2026	111.48	112.40	111.13	111.21	111.18	8,100
Aug 14, 2026	109.91	110.17	108.86	109.59	109.57	8,600
Aug 13, 2026	109.95	111.81	109.95	110.07	110.05	12,200
Aug 12, 2026	109.31	110.00	109.00	109.00	108.98	11,600
Aug 11, 2026	107.12	107.28	106.30	106.63	106.61	9,500
Aug 10, 2026	108.60	108.60	106.08	106.08	106.05	8,600
Aug 7, 2026	108.78	108.78	106.77	108.39	108.37	10,900
Aug 6, 2026	104.91	108.08	104.91	106.77	106.75	12,000
Aug 5, 2026	108.39	109.00	106.32	106.32	106.30	8,800
Aug 4, 2026	105.15	107.89	105.15	107.44	107.42	12,100
Aug 3, 2026	97.88	101.52	97.84	101.32	101.29	8,700
Jul 31, 2026	104.43	104.43	99.95	100.72	100.70	11,700
Jul 30, 2026	97.79	101.28	97.77	100.56	100.54	9,500
Jul 29, 2026	97.56	98.74	93.19	93.19	93.17	26,600
Jul 28, 2026	97.51	98.96	96.28	98.41	98.39	21,200

Historical stock data.