Strive U.S. Semiconductor ETF (SHOC) Historical ETF Prices

Strive U.S. Semiconductor ETF (SHOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	105.29	105.29	99.87	102.15	102.13	10,400
Jul 24, 2026	107.50	107.50	104.04	104.71	104.69	7,600
Jul 23, 2026	108.18	109.13	108.18	108.32	108.30	5,000
Jul 22, 2026	107.65	109.85	107.37	109.33	109.31	5,900
Jul 21, 2026	107.73	109.08	106.86	108.79	108.77	11,800
Jul 20, 2026	105.70	105.70	103.46	103.46	103.44	11,100
Jul 17, 2026	100.58	104.75	99.86	103.39	103.37	22,000
Jul 16, 2026	106.90	108.39	104.59	105.24	105.22	22,400
Jul 15, 2026	112.11	112.11	106.60	109.56	109.54	11,700
Jul 14, 2026	111.50	112.30	110.71	112.30	112.28	12,100
Jul 13, 2026	109.72	110.45	108.10	108.45	108.43	9,100
Jul 10, 2026	111.30	113.77	110.57	113.19	113.17	8,400
Jul 9, 2026	114.61	114.61	112.29	112.56	112.53	11,700
Jul 8, 2026	106.58	109.62	106.58	109.48	109.45	53,300
Jul 7, 2026	107.25	107.45	104.43	106.51	106.49	43,400
Jul 6, 2026	112.05	113.75	111.20	111.20	111.18	28,000
Jul 2, 2026	114.35	116.00	107.55	109.12	109.10	24,200
Jul 1, 2026	117.59	119.13	114.78	115.03	115.01	21,700
Jun 30, 2026	118.69	122.43	118.69	121.99	121.96	15,200
Jun 29, 2026	115.73	117.90	111.03	117.72	117.69	30,500
Jun 26, 2026	115.43	116.55	114.18	114.18	114.12	20,800
Jun 25, 2026	121.03	121.81	115.00	119.53	119.47	57,900
Jun 24, 2026	115.52	116.15	112.18	114.90	114.84	30,300
Jun 23, 2026	116.31	118.28	114.62	115.36	115.30	52,400
Jun 22, 2026	124.68	124.68	122.49	124.62	124.56	17,200

Historical stock data.