Strive U.S. Semiconductor ETF (SHOC) Historical ETF Prices

Strive U.S. Semiconductor ETF (SHOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	120.78	122.90	120.76	122.49	122.42	15,800
Jun 17, 2026	117.53	118.70	116.04	116.40	116.34	29,400
Jun 16, 2026	119.51	120.07	114.48	114.48	114.42	20,800
Jun 15, 2026	120.10	120.39	118.20	120.25	120.19	23,400
Jun 12, 2026	113.00	115.65	113.00	114.91	114.85	36,400
Jun 11, 2026	108.50	113.59	108.46	113.58	113.52	67,000
Jun 10, 2026	108.84	110.45	106.22	106.22	106.17	15,100
Jun 9, 2026	112.74	113.74	103.00	109.54	109.48	18,700
Jun 8, 2026	111.00	112.18	108.31	110.81	110.75	11,300
Jun 5, 2026	111.81	112.12	105.80	105.80	105.75	67,100
Jun 4, 2026	113.48	117.29	112.53	116.25	116.19	19,500
Jun 3, 2026	119.76	120.19	117.27	118.92	118.86	19,100
Jun 2, 2026	115.54	117.81	115.54	117.81	117.75	66,400
Jun 1, 2026	111.00	113.83	110.84	113.20	113.14	9,100
May 29, 2026	112.81	113.61	111.51	111.65	111.59	10,900
May 28, 2026	111.18	112.18	109.48	111.57	111.52	12,400
May 27, 2026	113.03	113.03	109.39	110.83	110.78	17,200
May 26, 2026	110.11	112.50	110.11	112.07	112.01	13,500
May 22, 2026	107.91	108.82	107.59	107.66	107.60	31,600
May 21, 2026	106.09	106.67	104.77	106.06	106.01	11,000
May 20, 2026	103.94	106.11	103.83	106.11	106.06	13,900
May 19, 2026	100.72	103.69	99.19	102.03	101.97	30,600
May 18, 2026	103.65	106.08	101.09	102.55	102.50	57,200
May 15, 2026	105.00	106.30	104.62	104.62	104.57	13,100
May 14, 2026	107.63	109.36	107.63	109.03	108.97	20,600

Historical stock data.