Strive U.S. Semiconductor ETF (SHOC) Historical ETF Prices

Strive U.S. Semiconductor ETF (SHOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	107.15	108.39	105.63	107.62	107.57	19,900
May 12, 2026	106.20	106.80	102.33	105.64	105.58	11,600
May 11, 2026	106.74	108.28	106.52	108.05	108.00	23,600
May 8, 2026	103.23	106.44	103.23	106.22	106.17	16,900
May 7, 2026	102.02	102.93	100.56	101.27	101.22	19,800
May 6, 2026	101.27	103.14	100.00	103.14	103.09	49,100
May 5, 2026	96.80	99.02	96.80	98.29	98.24	25,500
May 4, 2026	96.00	96.19	94.52	95.05	95.00	8,400
May 1, 2026	94.89	96.03	94.89	95.98	95.93	13,800
Apr 30, 2026	94.90	95.45	93.70	95.45	95.40	14,000
Apr 29, 2026	93.55	94.06	92.89	94.03	93.98	8,100
Apr 28, 2026	92.10	93.55	91.42	92.67	92.62	12,700
Apr 27, 2026	95.47	95.99	94.20	95.61	95.56	15,600
Apr 24, 2026	94.66	96.02	93.89	95.81	95.76	22,700
Apr 23, 2026	91.43	92.70	90.60	91.62	91.57	14,900
Apr 22, 2026	89.82	90.68	89.22	90.68	90.63	13,900
Apr 21, 2026	88.84	89.33	88.46	88.84	88.79	6,800
Apr 20, 2026	88.93	88.93	87.97	88.74	88.70	10,400
Apr 17, 2026	88.02	88.75	88.02	88.75	88.70	10,000
Apr 16, 2026	86.50	86.97	85.99	86.84	86.79	10,300
Apr 15, 2026	85.79	86.34	84.37	86.34	86.29	17,200
Apr 14, 2026	85.23	85.87	84.51	85.83	85.79	12,200
Apr 13, 2026	82.87	84.50	82.87	84.44	84.39	28,400
Apr 10, 2026	82.55	83.75	82.55	83.10	83.05	9,000
Apr 9, 2026	80.28	81.55	80.25	81.53	81.49	8,800

Historical stock data.