Strive U.S. Semiconductor ETF

SHOC · NYSE

Prices in USD

Historical prices

Strive U.S. Semiconductor ETF (SHOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202679.5080.0878.7980.0179.9730,400
Apr 7, 202674.7675.5573.8175.5575.5111,000
Apr 6, 202674.2474.6973.7874.5974.559,100
Apr 2, 202671.9574.1571.3173.9873.958,200
Apr 1, 202673.7574.5873.5773.8573.8124,100
Mar 31, 202669.6872.0269.3872.0271.9921,200
Mar 30, 202671.3971.3967.7068.2568.2126,500
Mar 27, 202671.2771.5470.3670.4970.4212,400
Mar 26, 202674.0674.6071.7171.7671.6816,500
Mar 25, 202674.9275.7674.9275.1875.107,300
Mar 24, 202673.6474.7273.2674.4574.3710,900
Mar 23, 202674.3775.0873.4973.8973.8117,400
Mar 20, 202674.3574.5071.7572.3872.3012,800
Mar 19, 202672.1275.0572.1274.2574.1743,700
Mar 18, 202674.9974.9974.0474.0473.965,400
Mar 17, 202674.5275.0574.1474.6874.6012,000
Mar 16, 202674.5875.3474.2674.4374.3511,200
Mar 13, 202674.5174.6272.8272.9572.8710,000
Mar 12, 202674.5275.4373.5873.6373.559,200
Mar 11, 202675.3576.2475.3575.7275.6412,300
Mar 10, 202675.3176.3774.8675.3175.2318,400
Mar 9, 202671.2674.5670.7974.5674.4816,500
Mar 6, 202672.8273.8271.5171.9171.8315,100
Mar 5, 202674.6874.8573.1874.5974.517,000
Mar 4, 202674.2375.3273.8874.9374.8511,400