Strive U.S. Semiconductor ETF

SHOC · NYSE

Prices in USD

Historical prices

Strive U.S. Semiconductor ETF (SHOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202673.3873.9672.6973.3473.2623,200
Mar 2, 202675.4576.3075.0776.3076.2215,300
Feb 27, 202675.5776.4974.1376.0375.9514,900
Feb 26, 202679.0779.7775.9177.8377.7535,600
Feb 25, 202679.4980.1379.4979.9579.8716,900
Feb 24, 202678.7878.8877.2378.4878.4012,600
Feb 23, 202678.2578.3676.9277.5977.5122,000
Feb 20, 202677.1578.3377.1578.0377.9512,400
Feb 19, 202677.1377.2276.3877.1977.118,000
Feb 18, 202676.9678.2776.8077.5777.4910,900
Feb 17, 202674.5177.1874.5176.5476.4622,300
Feb 13, 202676.8777.0875.9676.4176.3311,700
Feb 12, 202678.6879.4376.0876.0876.0015,800
Feb 11, 202678.1378.3676.5878.0177.929,900
Feb 10, 202677.1377.1376.1476.2376.159,300
Feb 9, 202675.2277.3475.1576.8676.7850,500
Feb 6, 202673.2175.9873.0875.9875.9031,100
Feb 5, 202671.4773.2371.0571.7771.6913,800
Feb 4, 202674.4574.4670.5571.9371.8527,100
Feb 3, 202677.4877.8173.5074.9574.8725,000
Feb 2, 202675.8677.7075.7476.8776.7919,300
Jan 30, 202677.7778.7175.8176.2276.1410,500
Jan 29, 202679.7579.7576.2678.6978.6126,600
Jan 28, 202678.4478.7577.9578.6278.5426,400
Jan 27, 202676.0077.1575.8976.9276.849,700