Shopify Inc.

SHOP · NASDAQ

Prices in USD

Historical prices

Shopify Inc. (SHOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 2026149.91154.66149.26153.88153.885,955,700
Aug 24, 2026148.51151.63146.80149.80149.805,560,000
Aug 21, 2026147.65149.46145.09149.25149.255,317,000
Aug 20, 2026146.37148.39144.12147.18147.185,935,300
Aug 19, 2026146.64149.78145.61146.58146.586,195,400
Aug 18, 2026148.09150.51146.28146.58146.586,721,400
Aug 17, 2026152.51153.30148.14148.65148.657,748,300
Aug 14, 2026158.34158.87153.34154.32154.325,489,400
Aug 13, 2026152.29158.73151.12158.53158.538,125,500
Aug 12, 2026151.98153.47148.70150.41150.415,879,000
Aug 11, 2026153.85155.00151.56152.61152.618,276,200
Aug 10, 2026150.44155.62148.90155.18155.1810,816,700
Aug 7, 2026148.43152.85145.60151.57151.5713,405,000
Aug 6, 2026143.70148.09142.10147.44147.4417,541,800
Aug 5, 2026150.00153.88142.52144.24144.2441,541,500
Aug 4, 2026117.86123.70117.59123.30123.3021,452,100
Aug 3, 2026120.36121.75116.64117.01117.019,187,100
Jul 31, 2026120.93122.25115.27117.15117.1512,605,100
Jul 30, 2026126.32126.61122.29122.40122.4010,710,700
Jul 29, 2026129.04133.73128.22129.17129.177,522,000
Jul 28, 2026128.29133.99127.87130.28130.2810,244,900
Jul 27, 2026118.20126.91117.81126.88126.8811,329,000
Jul 24, 2026112.99114.60111.26113.75113.757,444,000
Jul 23, 2026117.44117.91111.06112.00112.0010,553,700
Jul 22, 2026122.95123.43116.62118.42118.427,755,600