Shopify Inc.

SHOP · NASDAQ

Prices in USD

Historical prices

Shopify Inc. (SHOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026121.21124.29119.25123.03123.036,849,200
Jul 20, 2026124.23128.26123.45124.48124.487,455,100
Jul 17, 2026124.60124.60121.11123.56123.566,434,900
Jul 16, 2026124.60127.89121.78125.06125.068,234,200
Jul 15, 2026126.45127.59120.87123.55123.558,375,300
Jul 14, 2026121.63126.11120.00125.68125.684,817,300
Jul 13, 2026124.63126.70121.70124.74124.746,761,000
Jul 10, 2026126.76130.75122.30122.54122.545,465,000
Jul 9, 2026117.25123.22116.71123.17123.176,455,800
Jul 8, 2026120.93120.94115.17119.22119.225,652,400
Jul 7, 2026122.84125.94121.47121.88121.8810,339,700
Jul 6, 2026118.96121.54115.71120.14120.147,336,500
Jul 2, 2026119.05121.30118.42119.46119.466,759,600
Jul 1, 2026117.32123.70117.32121.63121.638,405,100
Jun 30, 2026113.00116.00112.00114.18114.186,608,900
Jun 29, 2026118.38120.62113.99114.21114.219,919,000
Jun 26, 2026112.60117.87112.10116.86116.869,946,400
Jun 25, 2026113.40115.69111.32111.62111.627,904,200
Jun 24, 2026106.87114.49106.72114.17114.1720,112,100
Jun 23, 2026107.86110.02106.99107.68107.6810,628,400
Jun 22, 2026106.75111.58106.00107.98107.988,596,200
Jun 18, 2026107.79109.66106.14108.85108.8510,064,100
Jun 17, 2026112.40114.07107.76108.09108.098,775,800
Jun 16, 2026111.98114.58111.60113.23113.235,486,500
Jun 15, 2026110.90115.32110.20112.49112.496,830,200