Shopify (SHOP) Historical Stock Prices

Shopify Inc. (SHOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	110.10	111.03	106.98	108.24	108.24	8,805,300
Jun 11, 2026	106.90	110.57	104.11	110.47	110.47	8,245,600
Jun 10, 2026	108.60	110.25	106.40	108.20	108.20	7,390,800
Jun 9, 2026	111.00	116.96	107.19	110.42	110.42	7,829,400
Jun 8, 2026	113.58	114.88	110.52	110.78	110.78	7,011,600
Jun 5, 2026	114.50	115.90	108.29	109.54	109.54	8,104,600
Jun 4, 2026	115.88	117.77	114.33	116.04	116.04	7,143,400
Jun 3, 2026	114.61	115.26	112.50	112.94	112.94	7,572,600
Jun 2, 2026	120.46	121.53	115.54	117.01	117.01	9,304,100
Jun 1, 2026	120.25	124.63	119.06	124.12	124.12	10,720,400
May 29, 2026	116.38	119.84	113.45	118.71	118.71	12,083,600
May 28, 2026	107.18	115.25	106.96	115.03	115.03	14,633,300
May 27, 2026	103.98	109.10	103.82	106.60	106.60	8,343,800
May 26, 2026	103.23	105.10	102.32	104.90	104.90	7,984,000
May 22, 2026	105.81	107.85	102.98	103.00	103.00	10,557,300
May 21, 2026	103.24	106.42	101.65	104.86	104.86	6,949,100
May 20, 2026	100.19	105.12	99.23	105.01	105.01	8,178,800
May 19, 2026	102.97	104.90	100.72	101.01	101.01	11,719,200
May 18, 2026	99.20	103.33	98.70	102.39	102.39	9,972,900
May 15, 2026	97.50	101.45	96.00	100.28	100.28	15,858,600
May 14, 2026	95.40	97.96	94.00	97.42	97.42	16,595,400
May 13, 2026	98.71	98.83	94.56	95.40	95.40	20,772,100
May 12, 2026	102.39	103.19	98.57	99.84	99.84	14,215,700
May 11, 2026	107.35	108.42	102.38	102.54	102.54	18,802,600
May 8, 2026	110.44	110.84	107.35	110.41	110.41	14,507,600

Historical stock data.