Shopify Inc.

SHOP · NASDAQ

Prices in USD

Historical prices

Shopify Inc. (SHOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 2026106.74111.91106.70111.74111.7422,724,800
May 6, 2026108.61109.63104.27105.44105.4424,641,100
May 5, 2026116.05118.98105.60107.63107.6339,763,000
May 4, 2026126.65129.39125.10127.55127.5511,194,400
May 1, 2026123.62127.92123.39127.67127.677,936,300
Apr 30, 2026120.79122.58118.35121.13121.136,792,700
Apr 29, 2026121.14122.03119.42121.26121.265,145,800
Apr 28, 2026123.69127.31121.98122.05122.054,926,900
Apr 27, 2026124.40126.23123.09124.23124.234,027,800
Apr 24, 2026124.50126.46121.66125.83125.838,409,000
Apr 23, 2026130.00130.30121.73124.23124.237,913,000
Apr 22, 2026133.39133.77131.25131.96131.965,804,500
Apr 21, 2026135.21137.30130.86131.13131.136,996,700
Apr 20, 2026130.05135.33129.56135.14135.145,696,100
Apr 17, 2026130.14133.32129.82131.15131.158,838,100
Apr 16, 2026130.15130.69125.84126.94126.946,792,800
Apr 15, 2026119.10127.70118.23127.41127.419,309,000
Apr 14, 2026116.97119.11115.56117.64117.649,095,000
Apr 13, 2026109.45115.68109.32114.97114.9710,507,200
Apr 10, 2026113.01113.90108.95110.79110.798,974,900
Apr 9, 2026120.31120.61112.00112.38112.3810,547,600
Apr 8, 2026124.83126.50119.57120.10120.107,897,700
Apr 7, 2026117.56117.85113.59117.06117.065,941,700
Apr 6, 2026117.79121.14117.10118.80118.804,679,000
Apr 2, 2026114.34119.70112.03118.25118.257,089,700