Shopify Inc.

SHOP · NASDAQ

Prices in USD

Historical prices

Shopify Inc. (SHOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 2026120.71120.87116.18118.52118.526,353,500
Mar 31, 2026113.50119.22111.20118.62118.629,999,800
Mar 30, 2026112.35114.57110.61111.77111.777,551,800
Mar 27, 2026113.51115.00110.18111.85111.857,732,500
Mar 26, 2026116.25120.68115.00115.43115.437,715,300
Mar 25, 2026120.02121.28115.59118.42118.428,161,600
Mar 24, 2026118.25119.05114.46116.15116.1513,321,800
Mar 23, 2026118.59122.80118.34121.10121.108,785,200
Mar 20, 2026121.65121.86115.51116.78116.7811,955,500
Mar 19, 2026122.51124.59120.51122.37122.377,204,400
Mar 18, 2026126.94128.66123.60123.75123.756,728,800
Mar 17, 2026127.36132.94126.94127.80127.804,998,400
Mar 16, 2026125.24127.61124.54126.58126.584,878,700
Mar 13, 2026125.82128.93121.23122.96122.967,840,400
Mar 12, 2026127.80131.68125.67126.17126.175,824,800
Mar 11, 2026130.55134.46126.58129.52129.526,176,400
Mar 10, 2026133.18134.35128.27129.36129.366,998,900
Mar 9, 2026127.87134.79127.66133.50133.509,328,900
Mar 6, 2026130.71135.02128.01130.20130.2015,748,300
Mar 5, 2026128.43135.96128.43134.79134.7913,176,800
Mar 4, 2026122.25130.25121.50129.65129.6511,458,200
Mar 3, 2026114.95122.03112.45121.87121.8712,717,600
Mar 2, 2026115.80120.24114.37119.38119.388,337,000
Feb 27, 2026123.47123.93118.56120.73120.7310,032,800
Feb 26, 2026121.49126.00120.75125.94125.9412,059,600