Shopify Inc.

SHOP · NASDAQ

Prices in USD

Historical prices

Shopify Inc. (SHOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 2026117.96123.77117.64120.31120.3110,218,200
Feb 24, 2026117.00120.28115.70116.93116.9311,262,500
Feb 23, 2026123.93124.40115.88117.28117.2812,764,100
Feb 20, 2026122.26131.01120.74126.20126.2014,668,900
Feb 19, 2026120.13124.65119.62123.80123.8012,465,200
Feb 18, 2026113.01124.73112.49121.64121.6418,690,000
Feb 17, 2026112.50116.63110.91113.54113.5414,655,600
Feb 13, 2026110.21113.39107.43112.70112.7018,849,900
Feb 12, 2026120.69121.00104.92110.66110.6636,841,700
Feb 11, 2026138.90139.10109.60118.71118.7153,300,400
Feb 10, 2026122.69128.82122.69127.24127.2426,855,400
Feb 9, 2026112.67120.08110.88118.40118.4014,092,800
Feb 6, 2026112.05115.04109.78112.05112.0514,028,400
Feb 5, 2026112.75115.72108.79111.24111.2417,889,700
Feb 4, 2026116.01116.40109.89114.02114.0220,766,200
Feb 3, 2026131.29131.66117.50119.29119.2925,738,400
Feb 2, 2026132.00136.62130.48132.20132.2012,260,500
Jan 30, 2026140.47141.50130.43131.23131.2313,555,600
Jan 29, 2026142.40144.14137.43143.64143.6412,837,700
Jan 28, 2026138.71141.66137.68138.92138.929,766,700
Jan 27, 2026137.25138.13135.29137.50137.507,099,300
Jan 26, 2026136.73138.18135.84136.31136.316,556,200
Jan 23, 2026137.20139.89134.65137.89137.899,622,900
Jan 22, 2026141.79144.19137.24137.64137.649,625,600
Jan 21, 2026145.55146.10137.69138.54138.5415,901,700