Shuttle Pharmaceuticals Holdings (SHPH) Historical Stock Prices

Shuttle Pharmaceuticals Holdings, Inc. (SHPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	15.20	16.20	13.76	14.80	14.80	20,530
Jan 14, 2026	13.80	15.25	13.70	15.20	15.20	24,050
Jan 13, 2026	14.30	14.94	13.30	14.30	14.30	41,590
Jan 12, 2026	19.00	19.12	12.90	14.30	14.30	77,310
Jan 9, 2026	20.10	27.30	18.80	19.30	19.30	462,820
Jan 8, 2026	19.50	19.50	17.90	18.00	18.00	315,510
Jan 7, 2026	19.60	20.20	19.30	19.80	19.80	6,040
Jan 6, 2026	20.00	20.05	18.80	19.70	19.70	6,580
Jan 5, 2026	19.50	20.80	18.50	20.40	20.40	17,430
Jan 2, 2026	18.40	23.90	17.75	18.10	18.10	68,770
Dec 31, 2025	16.50	18.00	16.40	18.00	18.00	4,740
Dec 30, 2025	16.20	17.49	16.20	17.40	17.40	1,930
Dec 29, 2025	18.70	18.70	16.60	16.80	16.80	2,260
Dec 26, 2025	18.00	18.80	17.95	18.70	18.70	4,580
Dec 24, 2025	17.40	18.70	16.90	18.00	18.00	2,820
Dec 23, 2025	18.50	18.62	17.10	17.70	17.70	7,080
Dec 22, 2025	17.40	19.66	17.21	18.90	18.90	5,960
Dec 19, 2025	17.50	17.80	16.50	17.20	17.20	4,480
Dec 18, 2025	16.80	18.30	15.80	17.00	17.00	20,100
Dec 17, 2025	17.10	17.70	16.43	16.80	16.80	3,180
Dec 16, 2025	14.70	17.20	14.60	17.20	17.20	13,080
Dec 15, 2025	17.20	17.20	14.10	14.50	14.50	15,990
Dec 12, 2025	18.20	20.40	17.00	17.90	17.90	59,140
Dec 11, 2025	17.50	18.30	16.46	17.90	17.90	96,250
Dec 10, 2025	18.00	19.30	17.46	18.50	18.50	9,550

Historical stock data.