No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.72 | 3.84 | 3.66 | 3.76 | 3.76 | 9,600 |
| Aug 20, 2026 | 3.69 | 3.79 | 3.53 | 3.71 | 3.71 | 21,000 |
| Aug 19, 2026 | 4.00 | 4.35 | 3.70 | 3.76 | 3.76 | 18,500 |
| Aug 18, 2026 | 4.06 | 4.10 | 3.87 | 3.92 | 3.92 | 45,600 |
| Aug 17, 2026 | 4.04 | 4.33 | 4.03 | 4.10 | 4.10 | 46,500 |
| Aug 14, 2026 | 4.61 | 4.61 | 4.01 | 4.07 | 4.07 | 44,400 |
| Aug 13, 2026 | 4.19 | 4.80 | 4.19 | 4.58 | 4.58 | 94,700 |
| Aug 12, 2026 | 4.33 | 4.33 | 4.12 | 4.23 | 4.23 | 15,800 |
| Aug 11, 2026 | 4.06 | 4.32 | 3.94 | 4.31 | 4.31 | 20,500 |
| Aug 10, 2026 | 4.21 | 4.21 | 3.89 | 4.07 | 4.07 | 35,700 |
| Aug 7, 2026 | 4.51 | 4.54 | 4.32 | 4.36 | 4.36 | 57,000 |
| Aug 6, 2026 | 4.29 | 4.51 | 4.06 | 4.38 | 4.38 | 82,400 |
| Aug 5, 2026 | 4.03 | 4.60 | 3.84 | 4.60 | 4.60 | 1,593,100 |
| Aug 4, 2026 | 3.37 | 3.65 | 3.26 | 3.65 | 3.65 | 118,000 |
| Aug 3, 2026 | 3.36 | 3.60 | 3.15 | 3.37 | 3.37 | 184,600 |
| Jul 31, 2026 | 3.03 | 4.40 | 2.92 | 3.80 | 3.80 | 3,072,700 |
| Jul 30, 2026 | 2.86 | 3.15 | 2.80 | 3.09 | 3.09 | 201,100 |
| Jul 29, 2026 | 2.79 | 2.79 | 2.58 | 2.78 | 2.78 | 207,400 |
| Jul 28, 2026 | 2.86 | 2.90 | 2.71 | 2.79 | 2.79 | 67,000 |
| Jul 27, 2026 | 2.86 | 2.93 | 2.78 | 2.92 | 2.92 | 123,000 |
| Jul 24, 2026 | 2.93 | 2.93 | 2.78 | 2.89 | 2.89 | 89,700 |
| Jul 23, 2026 | 3.00 | 3.04 | 2.90 | 2.99 | 2.99 | 113,700 |
| Jul 22, 2026 | 3.04 | 3.25 | 3.01 | 3.06 | 3.06 | 130,900 |
| Jul 21, 2026 | 3.13 | 3.40 | 3.09 | 3.35 | 3.35 | 1,587,300 |
| Jul 20, 2026 | 3.18 | 3.21 | 2.96 | 3.03 | 3.03 | 3,101,800 |
Dates identify the start of each price period.