No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.40 | 3.40 | 3.02 | 3.16 | 3.16 | 132,900 |
| Jul 16, 2026 | 3.56 | 3.70 | 3.35 | 3.55 | 3.55 | 163,900 |
| Jul 15, 2026 | 3.84 | 4.02 | 3.25 | 3.65 | 3.65 | 958,700 |
| Jul 14, 2026 | 4.41 | 5.10 | 3.81 | 4.16 | 4.16 | 53,359,800 |
| Jul 13, 2026 | 2.89 | 3.17 | 2.71 | 2.96 | 2.96 | 19,753,700 |
| Jul 10, 2026 | 3.20 | 3.20 | 2.92 | 2.92 | 2.92 | 72,400 |
| Jul 9, 2026 | 3.27 | 3.45 | 3.16 | 3.28 | 3.28 | 130,900 |
| Jul 8, 2026 | 3.34 | 3.57 | 3.12 | 3.57 | 3.57 | 2,391,500 |
| Jul 7, 2026 | 3.48 | 3.50 | 3.10 | 3.26 | 3.26 | 110,800 |
| Jul 6, 2026 | 3.62 | 3.67 | 3.35 | 3.50 | 3.50 | 87,500 |
| Jul 2, 2026 | 3.60 | 3.90 | 3.40 | 3.58 | 3.58 | 196,400 |
| Jul 1, 2026 | 3.16 | 3.49 | 3.05 | 3.40 | 3.40 | 179,800 |
| Jun 30, 2026 | 3.12 | 3.37 | 2.94 | 3.25 | 3.25 | 146,600 |
| Jun 29, 2026 | 3.47 | 3.59 | 2.90 | 3.25 | 3.25 | 697,900 |
| Jun 26, 2026 | 5.86 | 6.15 | 3.76 | 4.02 | 4.02 | 31,587,600 |
| Jun 25, 2026 | 3.71 | 4.07 | 3.48 | 3.78 | 3.78 | 10,154,300 |
| Jun 24, 2026 | 3.86 | 3.91 | 3.58 | 3.69 | 3.69 | 66,400 |
| Jun 23, 2026 | 3.45 | 4.00 | 3.43 | 3.84 | 3.84 | 75,500 |
| Jun 22, 2026 | 3.34 | 3.61 | 3.16 | 3.52 | 3.52 | 44,500 |
| Jun 18, 2026 | 3.88 | 3.88 | 3.40 | 3.46 | 3.46 | 606,800 |
| Jun 17, 2026 | 4.04 | 4.57 | 3.99 | 4.37 | 4.37 | 123,400 |
| Jun 16, 2026 | 3.73 | 4.09 | 3.27 | 4.08 | 4.08 | 99,200 |
| Jun 15, 2026 | 3.85 | 4.09 | 3.61 | 3.76 | 3.76 | 51,400 |
| Jun 12, 2026 | 4.21 | 4.26 | 3.57 | 3.91 | 3.91 | 57,000 |
| Jun 11, 2026 | 4.40 | 4.73 | 3.81 | 4.18 | 4.18 | 127,700 |
Dates identify the start of each price period.