Shuttle Pharmaceuticals Holdings (SHPH) Historical Stock Prices

Shuttle Pharmaceuticals Holdings, Inc. (SHPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	4.13	4.89	4.10	4.89	4.89	41,820
Jun 9, 2026	4.73	4.99	4.30	4.53	4.53	52,880
Jun 8, 2026	4.57	5.00	4.15	4.84	4.84	135,010
Jun 5, 2026	4.77	4.82	3.83	4.54	4.54	743,920
Jun 4, 2026	5.11	5.24	4.85	4.93	4.93	2,184,300
Jun 3, 2026	5.10	5.36	5.01	5.24	5.24	23,150
Jun 2, 2026	5.20	5.33	5.11	5.25	5.25	9,420
Jun 1, 2026	5.31	5.50	5.02	5.33	5.33	22,050
May 29, 2026	5.40	5.60	5.04	5.25	5.25	28,710
May 28, 2026	5.14	6.40	5.01	5.38	5.38	104,550
May 27, 2026	5.86	5.90	5.11	5.20	5.20	27,490
May 26, 2026	5.84	6.00	5.71	5.86	5.86	10,250
May 22, 2026	6.15	6.30	5.55	5.82	5.82	22,060
May 21, 2026	5.75	6.13	5.66	6.13	6.13	12,090
May 20, 2026	5.90	6.00	5.60	5.93	5.93	12,620
May 19, 2026	6.06	6.17	5.80	6.09	6.09	18,400
May 18, 2026	6.23	6.29	5.95	6.20	6.20	15,760
May 15, 2026	6.62	7.00	6.40	6.66	6.66	45,970
May 14, 2026	6.71	6.80	6.20	6.40	6.40	84,850
May 13, 2026	6.73	7.10	6.40	7.10	7.10	20,900
May 12, 2026	6.50	6.70	6.23	6.57	6.57	15,300
May 11, 2026	6.40	6.81	6.08	6.79	6.79	32,520
May 8, 2026	7.17	7.17	6.64	6.89	6.89	39,860
May 7, 2026	7.43	7.63	6.80	7.06	7.06	55,840
May 6, 2026	7.68	7.98	7.52	7.80	7.80	30,210

Historical stock data.