Shuttle Pharmaceuticals Holdings (SHPH) Historical Stock Prices

Shuttle Pharmaceuticals Holdings, Inc. (SHPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	7.75	8.20	7.45	7.89	7.89	107,320
May 4, 2026	7.18	9.47	6.79	8.27	8.27	1,332,270
May 1, 2026	11.20	11.40	6.62	6.92	6.92	1,840,050
Apr 30, 2026	9.69	10.50	9.58	10.30	10.30	1,010,690
Apr 29, 2026	10.00	10.00	9.29	10.00	10.00	13,140
Apr 28, 2026	10.40	10.60	9.90	10.50	10.50	9,450
Apr 27, 2026	10.40	11.00	10.10	10.50	10.50	11,230
Apr 24, 2026	9.35	10.30	9.34	10.30	10.30	15,180
Apr 23, 2026	9.20	9.54	8.14	9.38	9.38	30,350
Apr 22, 2026	10.10	10.50	7.55	9.00	9.00	51,530
Apr 21, 2026	9.70	10.50	9.60	10.10	10.10	6,790
Apr 20, 2026	9.40	10.30	9.40	9.90	9.90	7,020
Apr 17, 2026	10.10	10.20	9.60	10.20	10.20	7,260
Apr 16, 2026	9.20	11.90	9.13	10.30	10.30	64,180
Apr 15, 2026	8.20	9.25	7.50	9.25	9.25	64,600
Apr 14, 2026	7.40	8.74	7.03	8.74	8.74	12,890
Apr 13, 2026	6.78	7.37	6.55	7.37	7.37	3,890
Apr 10, 2026	7.36	7.36	6.50	7.00	7.00	8,320
Apr 9, 2026	7.45	7.45	7.01	7.25	7.25	3,380
Apr 8, 2026	7.50	7.70	7.00	7.50	7.50	10,770
Apr 7, 2026	7.40	7.45	6.81	7.45	7.45	7,220
Apr 6, 2026	7.45	7.51	7.01	7.45	7.45	13,440
Apr 2, 2026	6.72	7.90	6.52	7.59	7.59	22,370
Apr 1, 2026	7.00	7.50	6.50	6.73	6.73	10,100
Mar 31, 2026	5.40	6.80	5.35	6.79	6.79	17,600

Historical stock data.