No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.46 | 6.50 | 5.00 | 5.35 | 5.35 | 29,200 |
| Mar 27, 2026 | 8.80 | 8.87 | 5.19 | 6.63 | 6.63 | 121,950 |
| Mar 26, 2026 | 8.85 | 9.40 | 8.60 | 8.60 | 8.60 | 169,940 |
| Mar 25, 2026 | 9.05 | 9.50 | 8.79 | 8.96 | 8.96 | 12,090 |
| Mar 24, 2026 | 8.71 | 9.59 | 8.48 | 9.38 | 9.38 | 5,050 |
| Mar 23, 2026 | 9.13 | 9.13 | 8.64 | 8.86 | 8.86 | 2,440 |
| Mar 20, 2026 | 9.30 | 9.50 | 8.52 | 8.88 | 8.88 | 7,230 |
| Mar 19, 2026 | 9.50 | 9.61 | 9.22 | 9.48 | 9.48 | 4,490 |
| Mar 18, 2026 | 9.82 | 10.00 | 9.40 | 9.99 | 9.99 | 5,430 |
| Mar 17, 2026 | 10.25 | 10.50 | 9.80 | 10.30 | 10.30 | 1,310 |
| Mar 16, 2026 | 9.20 | 10.60 | 9.10 | 10.20 | 10.20 | 10,820 |
| Mar 13, 2026 | 9.32 | 9.40 | 9.08 | 9.40 | 9.40 | 3,840 |
| Mar 12, 2026 | 9.00 | 9.35 | 9.00 | 9.26 | 9.26 | 4,690 |
| Mar 11, 2026 | 9.18 | 9.60 | 9.00 | 9.01 | 9.01 | 2,040 |
| Mar 10, 2026 | 9.60 | 10.20 | 8.81 | 8.85 | 8.85 | 22,490 |
| Mar 9, 2026 | 9.17 | 10.00 | 9.00 | 9.90 | 9.90 | 14,810 |
| Mar 6, 2026 | 8.53 | 10.30 | 8.00 | 9.17 | 9.17 | 29,750 |
| Mar 5, 2026 | 8.80 | 9.14 | 8.51 | 8.69 | 8.69 | 5,700 |
| Mar 4, 2026 | 8.90 | 9.60 | 8.60 | 9.27 | 9.27 | 7,910 |
| Mar 3, 2026 | 9.30 | 9.30 | 8.90 | 8.90 | 8.90 | 4,340 |
| Mar 2, 2026 | 9.90 | 10.00 | 9.45 | 9.50 | 9.50 | 4,320 |
| Feb 27, 2026 | 10.70 | 10.70 | 10.00 | 10.00 | 10.00 | 5,570 |
| Feb 26, 2026 | 11.00 | 11.15 | 10.60 | 10.90 | 10.90 | 4,130 |
| Feb 25, 2026 | 10.50 | 11.10 | 10.20 | 10.80 | 10.80 | 4,200 |
| Feb 24, 2026 | 10.30 | 10.80 | 10.00 | 10.50 | 10.50 | 7,860 |
Dates identify the start of each price period.