Shuttle Pharmaceuticals Holdings (SHPH) Historical Stock Prices

Shuttle Pharmaceuticals Holdings, Inc. (SHPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	10.10	11.00	10.10	10.30	10.30	3,390
Feb 20, 2026	11.30	11.85	10.40	10.60	10.60	6,690
Feb 19, 2026	10.80	11.90	10.80	11.80	11.80	7,320
Feb 18, 2026	10.20	10.90	10.00	10.80	10.80	12,720
Feb 17, 2026	11.00	11.17	10.50	10.80	10.80	5,460
Feb 13, 2026	10.30	11.70	10.30	11.10	11.10	10,900
Feb 12, 2026	11.80	11.80	10.25	10.30	10.30	11,520
Feb 11, 2026	14.40	14.40	10.90	11.20	11.20	32,910
Feb 10, 2026	15.60	15.90	14.60	14.80	14.80	6,870
Feb 9, 2026	15.40	15.90	15.18	15.90	15.90	10,020
Feb 6, 2026	15.60	16.50	15.10	16.30	16.30	58,210
Feb 5, 2026	16.10	17.20	15.60	15.70	15.70	12,320
Feb 4, 2026	18.10	18.10	16.10	16.10	16.10	15,830
Feb 3, 2026	18.10	19.20	17.80	18.40	18.40	12,390
Feb 2, 2026	19.00	19.50	17.80	17.90	17.90	24,560
Jan 30, 2026	20.60	22.00	19.70	20.20	20.20	28,210
Jan 29, 2026	21.00	22.70	20.10	21.90	21.90	35,850
Jan 28, 2026	21.80	23.50	19.10	21.80	21.80	370,010
Jan 27, 2026	21.80	23.33	20.00	20.30	20.30	452,350
Jan 26, 2026	23.10	24.90	20.25	22.20	22.20	54,560
Jan 23, 2026	23.80	26.70	23.45	25.00	25.00	79,300
Jan 22, 2026	19.40	24.90	19.40	23.60	23.60	116,080
Jan 21, 2026	19.60	22.00	18.00	20.40	20.40	159,310
Jan 20, 2026	39.20	44.40	20.80	21.40	21.40	12,660,470
Jan 16, 2026	17.20	19.50	15.10	16.30	16.30	472,770

Historical stock data.