Global X Silver Miners ETF (SIL) Historical ETF Prices

Global X Silver Miners ETF (SIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	98.65	98.83	96.03	97.95	97.95	1,229,300
Aug 28, 2026	104.10	104.49	96.00	99.14	99.14	1,914,300
Aug 27, 2026	100.41	103.32	100.37	103.14	103.14	947,100
Aug 26, 2026	100.67	102.10	100.42	100.63	100.63	940,800
Aug 25, 2026	98.42	102.87	98.09	102.80	102.80	1,103,400
Aug 24, 2026	101.21	101.70	98.79	100.37	100.37	1,597,200
Aug 21, 2026	100.23	100.88	98.37	99.55	99.55	2,370,900
Aug 20, 2026	94.87	98.96	94.87	97.46	97.46	2,862,400
Aug 19, 2026	92.20	96.31	91.94	95.87	95.87	1,963,700
Aug 18, 2026	89.22	89.75	87.18	87.53	87.53	979,800
Aug 17, 2026	90.10	91.56	89.26	90.72	90.72	930,000
Aug 14, 2026	89.88	91.29	89.27	89.55	89.55	820,000
Aug 13, 2026	89.73	89.75	87.83	88.68	88.68	1,737,500
Aug 12, 2026	93.37	93.40	90.72	91.31	91.31	1,238,400
Aug 11, 2026	90.16	91.13	89.53	90.80	90.80	1,262,400
Aug 10, 2026	88.25	90.89	87.17	90.28	90.28	1,504,900
Aug 7, 2026	88.22	89.25	86.99	88.50	88.50	2,744,400
Aug 6, 2026	82.44	84.23	81.83	83.26	83.26	1,181,600
Aug 5, 2026	82.65	84.79	82.02	83.77	83.77	1,820,800
Aug 4, 2026	77.68	79.50	77.51	78.59	78.59	1,255,100
Aug 3, 2026	73.40	75.82	72.69	75.79	75.79	757,000
Jul 31, 2026	74.39	75.00	72.63	73.75	73.75	695,400
Jul 30, 2026	74.29	76.33	73.11	76.19	76.19	761,500
Jul 29, 2026	73.17	75.29	71.09	72.94	72.94	1,320,100
Jul 28, 2026	74.44	74.97	72.80	73.99	73.99	711,200

Historical stock data.