Global X Silver Miners ETF

SIL · NYSEArca

Prices in USD

Historical prices

Global X Silver Miners ETF (SIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202676.1976.5674.0975.7875.78558,700
Jul 24, 202675.7776.8275.0875.4475.44539,800
Jul 23, 202674.7175.9373.9575.2875.281,185,800
Jul 22, 202676.9779.2076.9077.4077.401,030,300
Jul 21, 202673.0275.6472.9375.5375.531,068,100
Jul 20, 202671.6672.1770.7271.4171.411,135,900
Jul 17, 202670.6772.4069.6871.7471.74821,200
Jul 16, 202673.4073.5571.1071.9171.911,100,600
Jul 15, 202675.4776.3873.0975.0175.01630,400
Jul 14, 202676.7677.3475.2475.5375.53657,400
Jul 13, 202675.0975.2373.3074.2674.261,132,800
Jul 10, 202675.8577.0375.2876.3576.35362,100
Jul 9, 202675.2577.3675.0276.8076.80806,400
Jul 8, 202674.8375.5572.1074.0274.021,177,700
Jul 7, 202679.2179.6475.6476.5376.531,051,700
Jul 6, 202681.1881.7578.8879.7079.701,024,900
Jul 2, 202680.0882.1278.6280.2080.201,284,000
Jul 1, 202677.0780.4976.6477.1977.191,641,100
Jun 30, 202677.2078.1776.0977.4677.46790,100
Jun 29, 202677.5977.7576.1077.4177.41922,300
Jun 26, 202677.7280.0577.2978.4278.31727,500
Jun 25, 202677.5078.3775.3677.0976.981,479,100
Jun 24, 202675.3177.1274.4775.5775.471,885,000
Jun 23, 202678.4980.2777.7978.5378.421,409,300
Jun 22, 202682.2783.5081.8083.0782.961,179,300