Global X Silver Miners ETF (SIL) Historical ETF Prices

Global X Silver Miners ETF (SIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	86.00	87.82	82.84	83.73	83.61	1,533,300
Jun 17, 2026	88.72	91.98	85.95	85.95	85.83	1,605,900
Jun 16, 2026	88.01	89.92	87.46	89.23	89.11	1,063,400
Jun 15, 2026	87.52	89.26	86.49	86.95	86.83	1,595,000
Jun 12, 2026	79.29	82.34	79.22	81.68	81.57	905,600
Jun 11, 2026	74.64	79.46	74.09	79.09	78.98	1,229,800
Jun 10, 2026	75.17	77.29	74.18	74.26	74.16	3,092,700
Jun 9, 2026	80.89	81.00	74.79	77.79	77.68	2,089,200
Jun 8, 2026	80.19	81.08	79.07	79.58	79.47	1,971,200
Jun 5, 2026	85.76	85.84	78.73	79.28	79.17	2,794,500
Jun 4, 2026	89.06	90.09	87.83	88.52	88.40	1,765,700
Jun 3, 2026	90.70	90.70	87.49	87.49	87.37	1,372,800
Jun 2, 2026	91.90	93.08	90.17	92.06	91.93	1,407,000
Jun 1, 2026	91.34	92.41	88.66	91.49	91.36	1,184,500
May 29, 2026	91.09	93.92	90.10	93.73	93.60	2,159,700
May 28, 2026	87.68	92.18	86.52	90.98	90.85	1,945,500
May 27, 2026	88.32	90.18	88.24	88.75	88.63	905,100
May 26, 2026	89.91	91.33	89.62	91.33	91.20	966,400
May 22, 2026	89.05	89.05	86.72	88.11	87.99	769,900
May 21, 2026	87.74	90.95	87.04	89.38	89.26	764,200
May 20, 2026	87.50	89.86	86.13	89.58	89.46	1,366,700
May 19, 2026	88.19	88.76	85.94	86.49	86.37	2,105,600
May 18, 2026	92.86	93.52	89.70	90.61	90.49	1,885,100
May 15, 2026	93.88	93.88	90.30	91.60	91.47	2,508,400
May 14, 2026	101.92	102.25	98.68	99.08	98.94	1,320,300

Historical stock data.