Global X Silver Miners ETF (SIL) Historical ETF Prices

Global X Silver Miners ETF (SIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	102.71	104.19	99.99	102.62	102.48	2,010,100
May 12, 2026	100.03	103.31	97.17	102.71	102.57	2,098,200
May 11, 2026	99.19	102.78	99.00	101.95	101.81	2,105,900
May 8, 2026	96.33	98.58	95.28	97.24	97.11	2,126,100
May 7, 2026	97.47	100.12	94.16	94.25	94.12	2,297,900
May 6, 2026	92.04	94.93	91.91	94.68	94.55	4,829,700
May 5, 2026	88.41	88.91	86.37	86.38	86.26	1,158,200
May 4, 2026	87.38	88.80	86.57	86.90	86.78	1,116,000
May 1, 2026	88.38	90.48	87.83	88.67	88.55	2,990,900
Apr 30, 2026	89.43	90.33	87.68	88.58	88.46	1,430,600
Apr 29, 2026	87.68	87.90	86.04	86.44	86.32	1,983,300
Apr 28, 2026	91.13	91.29	88.48	89.22	89.10	3,300,800
Apr 27, 2026	94.26	94.26	92.70	93.70	93.57	1,047,600
Apr 24, 2026	94.76	95.30	93.29	94.87	94.74	1,117,200
Apr 23, 2026	95.50	96.14	91.71	94.19	94.06	1,485,800
Apr 22, 2026	96.24	97.97	95.42	97.13	97.00	1,327,700
Apr 21, 2026	98.62	99.15	94.11	94.19	94.06	3,149,800
Apr 20, 2026	99.50	100.02	97.90	99.45	99.31	1,650,600
Apr 17, 2026	100.20	103.55	100.00	100.98	100.84	1,985,400
Apr 16, 2026	98.40	99.19	96.96	97.18	97.05	840,900
Apr 15, 2026	98.93	99.86	97.09	97.59	97.46	1,051,500
Apr 14, 2026	98.78	100.43	98.17	99.79	99.65	1,333,400
Apr 13, 2026	95.07	97.58	95.05	97.27	97.14	1,373,300
Apr 10, 2026	96.64	97.99	96.01	96.66	96.53	1,019,000
Apr 9, 2026	95.44	97.49	93.70	95.66	95.53	879,300

Historical stock data.