Global X Silver Miners ETF (SIL) Historical ETF Prices

Global X Silver Miners ETF (SIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	99.39	99.48	94.30	95.89	95.76	2,229,300
Apr 7, 2026	91.43	92.89	89.19	92.84	92.71	1,334,800
Apr 6, 2026	92.55	93.23	91.25	91.96	91.83	2,660,800
Apr 2, 2026	87.25	93.80	87.25	92.65	92.52	1,677,600
Apr 1, 2026	92.23	95.32	91.15	93.26	93.13	3,054,600
Mar 31, 2026	85.64	90.08	85.30	90.08	89.96	4,241,400
Mar 30, 2026	85.73	86.68	82.10	83.55	83.43	2,343,100
Mar 27, 2026	80.96	85.53	80.76	84.18	84.06	1,842,400
Mar 26, 2026	82.22	84.98	81.09	81.16	81.05	2,502,600
Mar 25, 2026	87.92	87.98	84.69	85.38	85.26	1,581,000
Mar 24, 2026	81.50	84.01	80.37	83.45	83.34	1,767,000
Mar 23, 2026	79.67	84.33	79.50	82.73	82.62	4,082,900
Mar 20, 2026	82.87	83.10	77.58	79.19	79.08	3,958,000
Mar 19, 2026	80.91	83.34	78.93	82.85	82.74	5,561,500
Mar 18, 2026	90.64	90.70	87.56	87.87	87.75	2,936,100
Mar 17, 2026	95.75	97.25	93.60	94.21	94.08	1,167,400
Mar 16, 2026	94.15	96.62	92.39	95.17	95.04	3,284,700
Mar 13, 2026	98.66	99.32	93.68	94.30	94.17	3,019,400
Mar 12, 2026	101.98	102.44	98.26	99.78	99.64	1,768,600
Mar 11, 2026	103.46	103.46	99.88	102.60	102.46	1,674,500
Mar 10, 2026	104.39	107.17	103.91	105.10	104.96	2,290,400
Mar 9, 2026	97.84	102.67	95.04	102.45	102.31	2,810,600
Mar 6, 2026	100.01	103.08	98.69	101.23	101.09	2,132,500
Mar 5, 2026	105.80	105.85	99.92	102.39	102.25	2,633,300
Mar 4, 2026	109.00	109.12	105.69	107.47	107.32	2,171,000

Historical stock data.