Global X Silver Miners ETF

SIL · NYSEArca

Prices in USD

Historical prices

Global X Silver Miners ETF (SIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026108.09108.47102.87106.56106.414,593,400
Mar 2, 2026118.01118.85113.20116.99116.834,257,900
Feb 27, 2026118.05118.44116.35118.03117.875,031,500
Feb 26, 2026111.13116.83110.46116.62116.463,904,200
Feb 25, 2026114.50115.02112.78113.27113.113,353,800
Feb 24, 2026107.50112.51106.86111.70111.551,841,800
Feb 23, 2026109.36111.50108.60110.17110.024,180,800
Feb 20, 2026103.36107.96101.94107.75107.604,709,400
Feb 19, 2026100.26103.5199.50103.22103.081,733,700
Feb 18, 202699.75101.6298.89100.51100.373,883,600
Feb 17, 202697.3898.1993.9697.5497.413,524,300
Feb 13, 202698.36101.9797.76101.64101.502,479,500
Feb 12, 2026104.45104.6496.4696.6696.533,334,800
Feb 11, 2026105.74106.48101.43105.19105.052,232,100
Feb 10, 2026102.53103.89101.69102.52102.382,141,100
Feb 9, 202699.53103.2799.10103.05102.913,034,000
Feb 6, 202694.2997.5093.9597.3997.263,911,100
Feb 5, 202693.8097.1291.5191.9591.824,799,800
Feb 4, 2026102.36102.3695.6399.5499.405,496,500
Feb 3, 2026100.74100.7496.0899.3699.226,130,800
Feb 2, 202693.9996.7191.3193.3293.195,345,700
Jan 30, 202699.04103.5092.5494.3094.1715,286,500
Jan 29, 2026116.97117.04106.73110.66110.518,608,900
Jan 28, 2026114.12115.28110.63114.52114.366,557,600
Jan 27, 2026112.39112.77107.22112.73112.577,705,900