Amplify Junior Silver Miners ETF (SILJ) Historical ETF Prices

Amplify Junior Silver Miners ETF (SILJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	30.11	31.36	29.92	30.03	30.03	3,961,800
Aug 31, 2026	31.73	31.73	30.87	31.34	31.34	2,718,300
Aug 28, 2026	33.52	33.58	31.34	31.71	31.71	7,976,000
Aug 27, 2026	32.16	33.25	32.05	33.16	33.16	3,040,700
Aug 26, 2026	32.20	32.80	32.19	32.35	32.35	3,728,700
Aug 25, 2026	31.34	32.82	31.31	32.79	32.79	3,197,000
Aug 24, 2026	32.42	32.59	31.52	32.01	32.01	4,523,900
Aug 21, 2026	32.61	32.68	31.62	31.93	31.93	5,425,300
Aug 20, 2026	30.85	32.17	30.84	31.63	31.63	5,309,400
Aug 19, 2026	30.38	31.51	30.18	31.42	31.42	7,056,900
Aug 18, 2026	29.23	29.56	28.63	28.68	28.68	4,285,700
Aug 17, 2026	29.78	30.25	29.51	29.90	29.90	3,018,300
Aug 14, 2026	29.92	30.45	29.76	29.86	29.86	2,409,600
Aug 13, 2026	29.62	29.70	29.16	29.44	29.44	3,111,600
Aug 12, 2026	31.03	31.05	29.96	30.16	30.16	4,262,700
Aug 11, 2026	29.71	30.08	29.53	30.06	30.06	3,792,400
Aug 10, 2026	28.96	29.99	28.86	29.87	29.87	5,925,400
Aug 7, 2026	29.17	29.37	28.55	29.14	29.14	7,932,300
Aug 6, 2026	27.38	27.85	27.04	27.48	27.48	3,716,500
Aug 5, 2026	27.39	28.02	27.08	27.75	27.75	6,386,200
Aug 4, 2026	25.61	26.34	25.57	26.11	26.11	4,123,800
Aug 3, 2026	23.97	24.83	23.66	24.83	24.83	3,967,400
Jul 31, 2026	24.37	24.58	23.69	24.09	24.09	2,911,800
Jul 30, 2026	24.34	24.96	23.81	24.95	24.95	3,220,000
Jul 29, 2026	24.10	24.64	23.22	23.74	23.74	4,488,100

Historical stock prices.