Amplify Junior Silver Miners ETF

SILJ · NYSEArca

Prices in USD

Historical prices

Amplify Junior Silver Miners ETF (SILJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 202624.4824.5123.6424.1424.142,879,200
Jul 27, 202625.1425.2924.2624.9224.922,969,300
Jul 24, 202625.0125.2624.6524.7724.772,459,100
Jul 23, 202624.8225.2024.3824.8224.823,926,100
Jul 22, 202625.5026.3925.5025.8025.804,190,700
Jul 21, 202624.2925.0724.1925.0625.062,299,500
Jul 20, 202623.6723.9623.4423.7323.732,931,000
Jul 17, 202623.4424.0723.0623.7923.793,832,700
Jul 16, 202624.4324.4923.5823.8223.824,110,500
Jul 15, 202625.2825.6124.3325.1025.102,516,500
Jul 14, 202625.6825.9525.2525.3625.362,464,600
Jul 13, 202624.8725.1024.3624.6924.692,860,700
Jul 10, 202625.3325.6625.0325.4325.431,907,000
Jul 9, 202624.9725.8024.9225.5825.583,229,300
Jul 8, 202624.6925.0223.7324.4724.473,792,800
Jul 7, 202626.3626.4424.9725.3325.332,981,800
Jul 6, 202627.2827.4126.3226.6026.603,353,100
Jul 2, 202626.9127.5026.1926.7326.733,728,800
Jul 1, 202625.7226.9825.6025.9125.912,698,800
Jun 30, 202625.9326.1825.4025.9225.923,244,800
Jun 29, 202625.9526.0025.2225.7925.793,052,500
Jun 26, 202625.6526.6525.5326.1226.123,223,100
Jun 25, 202625.7625.9724.8925.5525.553,956,700
Jun 24, 202625.0625.4124.4924.9024.907,198,700
Jun 23, 202626.0326.6625.7926.0326.034,749,300