Amplify Junior Silver Miners ETF

SILJ · NYSEArca

Prices in USD

Historical prices

Amplify Junior Silver Miners ETF (SILJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 202627.4727.8627.2727.6227.623,476,600
Jun 18, 202628.8129.3327.6227.9227.926,646,800
Jun 17, 202629.6130.6828.5828.5928.598,233,900
Jun 16, 202629.4429.9629.1029.6929.693,616,900
Jun 15, 202629.3129.9128.9129.1129.116,834,800
Jun 12, 202626.5627.4426.3227.1827.186,954,400
Jun 11, 202624.7426.3424.5426.3326.336,066,300
Jun 10, 202624.8625.5324.4924.5224.526,026,800
Jun 9, 202626.7626.9124.7025.6825.687,073,200
Jun 8, 202626.8026.9626.1726.3426.344,137,600
Jun 5, 202628.7328.9726.2426.3626.369,277,800
Jun 4, 202629.9730.2929.4329.6229.623,437,400
Jun 3, 202630.5630.6329.4329.5029.503,438,700
Jun 2, 202630.8831.2430.3331.1331.133,641,000
Jun 1, 202630.2130.9429.3930.5030.503,953,600
May 29, 202630.3831.3229.9730.9130.913,962,100
May 28, 202629.0530.6228.6130.2830.285,136,400
May 27, 202629.3029.7429.1629.2729.273,096,600
May 26, 202629.4830.0829.4430.0330.034,321,600
May 22, 202629.3029.3028.4928.8328.834,074,400
May 21, 202628.6829.8428.5329.2029.203,675,000
May 20, 202628.6429.4528.1829.3529.354,950,700
May 19, 202628.9828.9827.9328.1728.175,723,300
May 18, 202630.5730.7029.3029.5829.585,442,300
May 15, 202631.1131.1429.8630.1930.197,117,400