Amplify Junior Silver Miners ETF (SILJ) Historical ETF Prices

Amplify Junior Silver Miners ETF (SILJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	34.02	34.05	32.74	32.91	32.91	5,310,100
May 13, 2026	34.07	34.73	33.18	34.27	34.27	6,181,800
May 12, 2026	33.00	34.33	32.09	34.18	34.18	6,713,900
May 11, 2026	32.60	33.86	32.56	33.78	33.78	8,183,700
May 8, 2026	31.75	32.32	31.14	31.75	31.75	4,229,000
May 7, 2026	32.18	33.09	30.86	30.88	30.88	9,209,200
May 6, 2026	30.31	31.31	30.31	31.04	31.04	7,573,800
May 5, 2026	29.32	29.42	28.48	28.50	28.50	3,219,200
May 4, 2026	28.93	29.46	28.67	28.76	28.76	3,615,800
May 1, 2026	29.16	29.99	29.02	29.44	29.44	3,901,100
Apr 30, 2026	29.40	29.75	28.86	29.32	29.32	2,985,900
Apr 29, 2026	28.80	28.84	28.23	28.35	28.35	3,743,100
Apr 28, 2026	29.75	30.00	29.01	29.19	29.19	4,201,500
Apr 27, 2026	30.67	30.78	30.24	30.63	30.63	2,605,100
Apr 24, 2026	30.81	31.11	30.35	30.90	30.90	3,232,800
Apr 23, 2026	30.99	31.38	29.72	30.66	30.66	3,547,100
Apr 22, 2026	31.50	31.88	31.03	31.52	31.52	2,044,600
Apr 21, 2026	32.29	32.48	30.53	30.55	30.55	5,801,300
Apr 20, 2026	32.48	32.81	32.11	32.69	32.69	2,591,400
Apr 17, 2026	33.02	34.08	32.94	33.00	33.00	4,949,700
Apr 16, 2026	32.12	32.48	31.76	31.87	31.87	2,082,500
Apr 15, 2026	32.31	32.75	31.74	31.89	31.89	4,709,200
Apr 14, 2026	32.42	32.88	32.19	32.67	32.67	3,792,900
Apr 13, 2026	30.94	31.80	30.77	31.64	31.64	2,535,400
Apr 10, 2026	31.68	32.11	31.22	31.41	31.41	2,770,400

Historical stock prices.