Amplify Junior Silver Miners ETF (SILJ) Historical ETF Prices

Amplify Junior Silver Miners ETF (SILJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	31.33	32.08	30.64	31.40	31.40	2,189,000
Apr 8, 2026	32.99	33.10	30.87	31.37	31.37	4,793,800
Apr 7, 2026	30.21	30.64	29.41	30.60	30.60	3,200,600
Apr 6, 2026	30.50	30.83	30.08	30.43	30.43	2,739,000
Apr 2, 2026	28.79	30.95	28.73	30.61	30.61	5,210,600
Apr 1, 2026	30.68	31.63	30.12	30.81	30.81	6,608,900
Mar 31, 2026	28.00	29.75	27.87	29.72	29.72	8,302,500
Mar 30, 2026	28.58	28.63	26.85	27.31	27.31	5,820,900
Mar 27, 2026	26.66	28.33	26.53	27.85	27.85	6,896,500
Mar 26, 2026	27.14	28.12	26.65	26.69	26.69	6,796,000
Mar 25, 2026	29.48	29.49	28.31	28.57	28.57	6,089,100
Mar 24, 2026	27.04	28.08	26.76	27.91	27.91	5,688,400
Mar 23, 2026	26.59	28.12	26.48	27.48	27.48	9,387,800
Mar 20, 2026	27.46	27.50	25.81	26.31	26.31	10,755,900
Mar 19, 2026	26.95	27.68	26.08	27.41	27.41	21,282,400
Mar 18, 2026	30.17	30.34	29.16	29.26	29.26	8,377,600
Mar 17, 2026	31.85	32.49	31.22	31.53	31.53	4,759,300
Mar 16, 2026	31.50	32.33	30.78	31.76	31.76	7,561,000
Mar 13, 2026	33.00	33.19	31.27	31.45	31.45	8,691,800
Mar 12, 2026	34.19	34.42	32.87	33.37	33.37	4,158,700
Mar 11, 2026	34.81	34.81	33.45	34.35	34.35	5,572,000
Mar 10, 2026	35.14	36.32	35.03	35.41	35.41	5,533,400
Mar 9, 2026	32.92	34.51	31.88	34.44	34.44	5,836,100
Mar 6, 2026	33.53	34.65	33.02	34.02	34.02	5,777,600
Mar 5, 2026	35.58	35.66	33.61	34.42	34.42	9,324,500

Historical stock prices.