Amplify Junior Silver Miners ETF (SILJ) Historical ETF Prices

Amplify Junior Silver Miners ETF (SILJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	37.13	37.17	35.84	36.51	36.51	4,518,800
Mar 3, 2026	36.55	36.56	34.62	36.07	36.07	11,389,200
Mar 2, 2026	40.00	40.09	38.30	39.95	39.95	9,176,700
Feb 27, 2026	39.89	40.30	39.14	40.30	40.30	8,012,500
Feb 26, 2026	37.29	39.45	36.96	39.42	39.42	7,352,300
Feb 25, 2026	38.50	38.75	37.88	37.98	37.98	7,226,000
Feb 24, 2026	35.83	37.96	35.60	37.64	37.64	8,857,700
Feb 23, 2026	36.65	37.45	36.33	36.75	36.75	10,802,800
Feb 20, 2026	34.62	36.23	34.10	36.14	36.14	10,333,900
Feb 19, 2026	33.19	34.65	33.03	34.58	34.58	8,121,100
Feb 18, 2026	33.20	33.94	32.82	33.43	33.43	7,203,900
Feb 17, 2026	32.31	32.59	30.99	32.23	32.23	9,098,700
Feb 13, 2026	32.72	34.04	32.49	33.79	33.79	11,282,500
Feb 12, 2026	34.93	34.95	31.94	32.02	32.02	15,589,300
Feb 11, 2026	35.63	35.81	33.85	35.19	35.19	9,681,000
Feb 10, 2026	34.45	34.92	34.19	34.38	34.38	8,596,200
Feb 9, 2026	33.36	34.84	33.21	34.71	34.71	10,060,200
Feb 6, 2026	31.51	32.77	31.44	32.77	32.77	10,012,500
Feb 5, 2026	31.23	32.62	30.51	30.56	30.56	15,275,900
Feb 4, 2026	34.88	34.89	31.91	33.47	33.47	15,156,600
Feb 3, 2026	34.00	34.00	32.44	33.73	33.73	15,390,900
Feb 2, 2026	31.62	32.71	30.76	31.52	31.52	15,098,200
Jan 30, 2026	33.15	35.09	31.41	31.80	31.80	34,495,200
Jan 29, 2026	39.86	39.98	36.07	37.42	37.42	26,007,500
Jan 28, 2026	39.18	39.61	37.82	39.02	39.02	12,991,000

Historical stock prices.