SK Telecom Co. (SKM) Historical Stock Prices

SK Telecom Co., Ltd. (SKM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	39.89	39.93	39.10	39.66	39.66	1,403,200
Aug 24, 2026	40.04	40.60	39.72	40.00	40.00	2,034,100
Aug 21, 2026	40.30	41.01	40.26	40.29	40.29	2,469,000
Aug 20, 2026	38.40	38.70	37.97	38.31	38.31	1,454,800
Aug 19, 2026	39.09	39.39	38.39	38.74	38.74	1,576,300
Aug 18, 2026	38.04	39.15	38.04	38.41	38.41	1,835,200
Aug 17, 2026	39.53	40.15	38.68	39.96	39.96	3,196,100
Aug 14, 2026	38.62	39.50	38.40	38.51	38.51	2,629,200
Aug 13, 2026	35.65	36.90	35.33	36.71	36.71	1,631,400
Aug 12, 2026	34.94	35.12	34.52	35.05	35.05	1,259,200
Aug 11, 2026	33.56	34.05	33.54	33.67	33.67	1,404,000
Aug 10, 2026	33.20	33.92	32.84	33.29	33.29	1,725,500
Aug 7, 2026	35.29	35.29	34.12	34.26	34.26	1,568,800
Aug 6, 2026	35.21	35.86	35.00	35.67	35.67	2,388,500
Aug 5, 2026	35.32	35.77	34.69	34.88	34.88	2,959,200
Aug 4, 2026	35.50	35.79	34.47	34.80	34.80	2,661,400
Aug 3, 2026	31.83	32.26	31.52	32.24	32.24	1,320,500
Jul 31, 2026	31.87	31.89	31.37	31.63	31.63	1,146,700
Jul 30, 2026	30.46	32.08	30.34	31.79	31.79	2,007,100
Jul 29, 2026	29.83	30.36	29.53	29.64	29.64	2,766,100
Jul 28, 2026	31.47	31.47	30.27	30.73	30.73	4,526,000
Jul 27, 2026	36.40	36.54	35.22	35.24	35.24	4,915,300
Jul 24, 2026	36.70	36.88	35.54	35.67	35.67	4,821,600
Jul 23, 2026	36.80	36.89	34.82	35.20	35.20	4,491,100
Jul 22, 2026	34.18	34.64	33.47	33.94	33.94	2,867,900

Historical stock data.