SK Telecom Co. (SKM) Historical Stock Prices

SK Telecom Co., Ltd. (SKM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	31.88	32.10	31.67	31.95	31.95	1,170,700
Jul 20, 2026	31.55	31.96	31.19	31.41	31.41	1,779,800
Jul 17, 2026	30.99	31.21	29.93	30.62	30.62	4,435,400
Jul 16, 2026	33.88	33.88	31.70	31.76	31.76	1,863,800
Jul 15, 2026	31.69	32.86	31.62	32.26	32.26	2,577,100
Jul 14, 2026	32.07	32.07	30.79	31.38	31.38	2,288,500
Jul 13, 2026	32.25	32.32	31.47	31.52	31.52	2,201,600
Jul 10, 2026	33.29	33.68	32.88	33.23	33.23	1,318,100
Jul 9, 2026	32.62	33.22	32.62	32.78	32.78	3,483,100
Jul 8, 2026	30.80	32.48	30.75	32.32	32.32	2,678,800
Jul 7, 2026	31.22	31.49	30.87	31.05	31.05	1,126,800
Jul 6, 2026	31.53	32.40	31.04	31.67	31.67	2,246,400
Jul 2, 2026	32.22	32.37	30.90	31.80	31.80	2,717,400
Jul 1, 2026	31.13	32.23	31.04	31.88	31.88	2,072,100
Jun 30, 2026	31.89	32.30	31.50	32.16	32.16	1,690,600
Jun 29, 2026	32.74	32.74	31.55	32.34	32.34	1,744,900
Jun 26, 2026	32.79	32.79	32.04	32.07	32.07	2,346,100
Jun 25, 2026	34.57	34.67	32.97	33.55	33.55	2,296,200
Jun 24, 2026	33.09	33.45	32.65	32.96	32.96	2,540,700
Jun 23, 2026	32.46	33.76	32.27	33.45	33.45	3,208,400
Jun 22, 2026	34.45	35.36	33.85	34.40	34.40	3,858,100
Jun 18, 2026	35.44	36.29	34.82	36.21	36.21	3,187,000
Jun 17, 2026	37.00	37.24	36.00	36.06	36.06	2,022,500
Jun 16, 2026	37.50	37.50	36.30	36.91	36.91	2,811,900
Jun 15, 2026	39.00	39.16	38.26	38.52	38.52	2,392,300

Historical stock data.