Skyward Specialty Insurance Group (SKWD) Historical Stock Prices

Skyward Specialty Insurance Group, Inc. (SKWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	56.04	57.30	55.67	56.89	56.89	523,200
Aug 20, 2026	54.91	56.46	54.02	55.86	55.86	603,500
Aug 19, 2026	58.44	59.06	56.33	56.40	56.40	319,400
Aug 18, 2026	58.40	59.50	57.88	58.44	58.44	377,500
Aug 17, 2026	59.71	60.07	57.34	57.57	57.57	579,500
Aug 14, 2026	59.18	61.41	58.64	59.80	59.80	381,000
Aug 13, 2026	60.13	60.80	58.76	58.98	58.98	1,253,200
Aug 12, 2026	60.84	61.21	58.86	60.13	60.13	554,800
Aug 11, 2026	61.80	62.77	61.00	61.66	61.66	423,300
Aug 10, 2026	64.20	64.47	61.78	62.00	62.00	569,500
Aug 7, 2026	65.15	65.63	63.41	63.67	63.67	435,600
Aug 6, 2026	63.03	65.69	62.78	65.63	65.63	680,900
Aug 5, 2026	63.00	63.69	61.06	63.04	63.04	571,800
Aug 4, 2026	60.74	61.76	59.95	61.57	61.57	433,400
Aug 3, 2026	60.37	61.67	60.12	60.87	60.87	354,700
Jul 31, 2026	60.10	60.29	59.00	59.95	59.95	440,800
Jul 30, 2026	62.25	62.25	59.13	59.87	59.87	373,800
Jul 29, 2026	62.36	63.00	61.51	62.52	62.52	455,300
Jul 28, 2026	62.20	63.96	61.82	62.77	62.77	674,600
Jul 27, 2026	60.83	62.28	60.83	61.45	61.45	293,900
Jul 24, 2026	59.06	60.57	58.94	60.46	60.46	332,900
Jul 23, 2026	57.20	58.80	56.77	58.65	58.65	292,100
Jul 22, 2026	59.50	60.22	57.26	57.93	57.93	530,800
Jul 21, 2026	60.50	61.17	59.55	60.11	60.11	319,300
Jul 20, 2026	59.31	61.17	58.65	60.71	60.71	577,400

Historical stock data.