Skyward Specialty Insurance Group (SKWD) Historical Stock Prices

Skyward Specialty Insurance Group, Inc. (SKWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	58.57	60.70	58.57	59.21	59.21	734,900
Jul 16, 2026	58.10	59.71	57.63	58.47	58.47	670,200
Jul 15, 2026	58.33	58.33	56.13	56.87	56.87	664,600
Jul 14, 2026	59.43	60.46	58.23	58.36	58.36	535,600
Jul 13, 2026	59.97	60.89	58.14	59.76	59.76	470,200
Jul 10, 2026	60.10	61.22	59.14	59.34	59.34	649,500
Jul 9, 2026	60.57	60.60	59.37	60.10	60.10	645,600
Jul 8, 2026	61.97	62.54	60.20	60.37	60.37	522,200
Jul 7, 2026	61.38	63.03	61.03	62.41	62.41	609,500
Jul 6, 2026	61.00	61.37	59.29	60.20	60.20	754,400
Jul 2, 2026	59.40	62.20	58.60	61.42	61.42	1,082,600
Jul 1, 2026	58.35	59.81	57.88	59.51	59.51	713,100
Jun 30, 2026	59.96	61.24	58.18	58.35	58.35	902,200
Jun 29, 2026	58.34	60.20	58.24	60.19	60.19	1,009,200
Jun 26, 2026	55.49	59.81	55.49	59.19	59.19	3,144,600
Jun 25, 2026	54.25	55.60	54.12	55.40	55.40	749,200
Jun 24, 2026	53.09	54.77	52.82	54.39	54.39	550,500
Jun 23, 2026	51.54	53.00	51.54	52.88	52.88	351,400
Jun 22, 2026	50.80	52.35	50.76	50.82	50.82	391,200
Jun 18, 2026	50.77	51.00	49.81	50.56	50.56	601,400
Jun 17, 2026	49.46	51.12	49.46	50.51	50.51	280,700
Jun 16, 2026	49.30	50.19	49.22	49.62	49.62	177,300
Jun 15, 2026	49.95	51.52	48.68	49.25	49.25	518,700
Jun 12, 2026	50.83	51.66	50.03	50.05	50.05	404,300
Jun 11, 2026	49.07	51.23	49.05	50.80	50.80	426,400

Historical stock data.