Skyward Specialty Insurance Group (SKWD) Historical Stock Prices

Skyward Specialty Insurance Group, Inc. (SKWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	47.08	49.42	47.08	48.95	48.95	334,000
Jun 9, 2026	46.15	47.27	45.75	46.76	46.76	272,900
Jun 8, 2026	45.52	46.30	45.26	46.15	46.15	296,000
Jun 5, 2026	44.45	46.22	44.34	45.96	45.96	268,900
Jun 4, 2026	43.59	44.76	43.56	44.03	44.03	572,800
Jun 3, 2026	43.72	44.03	42.50	42.73	42.73	610,100
Jun 2, 2026	43.91	44.53	43.42	44.10	44.10	325,000
Jun 1, 2026	43.94	44.50	43.71	44.21	44.21	282,400
May 29, 2026	44.73	45.34	43.95	44.12	44.12	289,500
May 28, 2026	45.68	46.23	44.65	44.77	44.77	473,900
May 27, 2026	47.50	47.67	45.34	45.79	45.79	323,700
May 26, 2026	47.80	48.06	47.39	47.63	47.63	347,900
May 22, 2026	47.22	48.23	46.90	47.45	47.45	314,100
May 21, 2026	47.20	47.36	46.02	47.00	47.00	407,900
May 20, 2026	47.36	48.19	46.72	47.39	47.39	239,100
May 19, 2026	47.94	48.90	47.21	47.46	47.46	279,500
May 18, 2026	45.91	48.38	45.84	47.85	47.85	399,400
May 15, 2026	45.28	46.52	45.10	46.01	46.01	320,700
May 14, 2026	44.47	45.50	44.20	45.28	45.28	315,100
May 13, 2026	44.77	45.65	43.40	44.03	44.03	818,500
May 12, 2026	46.00	46.33	44.60	45.37	45.37	493,800
May 11, 2026	46.29	46.68	45.45	45.84	45.84	442,300
May 8, 2026	45.84	47.30	45.30	46.69	46.69	576,500
May 7, 2026	46.45	46.50	43.31	45.51	45.51	550,000
May 6, 2026	43.93	44.88	43.71	43.84	43.84	491,200

Historical stock data.