Skyward Specialty Insurance Group (SKWD) Historical Stock Prices

Skyward Specialty Insurance Group, Inc. (SKWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	43.98	44.51	43.47	43.93	43.93	430,900
May 4, 2026	45.14	46.51	43.57	43.64	43.64	428,000
May 1, 2026	45.89	46.42	45.23	45.44	45.44	343,400
Apr 30, 2026	44.71	45.78	44.47	45.45	45.45	337,500
Apr 29, 2026	45.53	45.81	44.58	44.79	44.79	297,600
Apr 28, 2026	45.80	46.06	44.80	45.59	45.59	432,400
Apr 27, 2026	45.63	46.38	45.21	45.28	45.28	269,400
Apr 24, 2026	46.10	46.22	45.25	45.94	45.94	328,000
Apr 23, 2026	46.34	46.66	45.80	46.18	46.18	296,300
Apr 22, 2026	46.04	46.34	44.99	46.21	46.21	426,800
Apr 21, 2026	46.36	46.59	45.41	46.23	46.23	310,900
Apr 20, 2026	46.78	47.72	46.19	46.51	46.51	284,000
Apr 17, 2026	46.75	47.63	46.33	46.83	46.83	547,000
Apr 16, 2026	46.58	47.24	46.15	46.27	46.27	375,000
Apr 15, 2026	45.68	46.76	45.41	46.65	46.65	371,500
Apr 14, 2026	46.06	46.72	45.68	45.85	45.85	347,100
Apr 13, 2026	45.58	46.65	45.31	46.06	46.06	635,400
Apr 10, 2026	45.76	45.76	44.54	45.57	45.57	600,000
Apr 9, 2026	44.90	46.25	44.48	45.89	45.89	323,100
Apr 8, 2026	44.61	45.35	44.16	45.19	45.19	550,600
Apr 7, 2026	44.38	44.83	43.66	43.97	43.97	283,600
Apr 6, 2026	43.57	44.49	43.17	44.38	44.38	202,300
Apr 2, 2026	42.63	44.26	42.35	43.93	43.93	285,100
Apr 1, 2026	43.42	43.65	42.69	43.07	43.07	446,600
Mar 31, 2026	44.64	44.64	42.87	43.68	43.68	344,400

Historical stock data.