Skyward Specialty Insurance Group (SKWD) Historical Stock Prices

Skyward Specialty Insurance Group, Inc. (SKWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	42.16	43.91	42.13	43.73	43.73	393,400
Mar 27, 2026	43.26	43.31	42.06	42.13	42.13	381,200
Mar 26, 2026	43.00	43.56	42.70	43.26	43.26	357,800
Mar 25, 2026	43.01	43.50	42.88	43.15	43.15	478,200
Mar 24, 2026	42.69	42.87	42.11	42.42	42.42	285,700
Mar 23, 2026	42.02	43.45	41.42	42.69	42.69	414,000
Mar 20, 2026	41.42	41.69	40.60	41.26	41.26	1,310,300
Mar 19, 2026	42.83	43.06	41.20	41.42	41.42	546,700
Mar 18, 2026	44.60	44.60	42.77	42.83	42.83	380,700
Mar 17, 2026	45.05	45.94	44.84	45.04	45.04	417,600
Mar 16, 2026	45.17	45.75	44.60	44.69	44.69	403,900
Mar 13, 2026	45.92	46.37	44.80	45.17	45.17	571,000
Mar 12, 2026	45.12	45.77	44.44	45.23	45.23	386,600
Mar 11, 2026	45.75	46.19	44.89	45.39	45.39	323,500
Mar 10, 2026	45.80	46.70	45.50	46.29	46.29	352,800
Mar 9, 2026	48.13	48.33	45.29	46.26	46.26	539,100
Mar 6, 2026	48.64	48.99	47.47	48.71	48.71	465,100
Mar 5, 2026	49.00	49.65	48.53	49.17	49.17	670,800
Mar 4, 2026	48.15	48.99	47.35	48.65	48.65	536,000
Mar 3, 2026	48.04	48.50	46.43	48.22	48.22	851,500
Mar 2, 2026	47.30	49.21	47.30	48.58	48.58	670,100
Feb 27, 2026	45.26	47.26	44.65	46.47	46.47	597,500
Feb 26, 2026	45.69	46.46	44.86	45.00	45.00	445,400
Feb 25, 2026	45.69	46.49	45.46	45.89	45.89	542,500
Feb 24, 2026	47.25	47.99	42.79	45.07	45.07	1,013,400

Historical stock data.