Skyward Specialty Insurance Group (SKWD) Historical Stock Prices

Skyward Specialty Insurance Group, Inc. (SKWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	46.97	47.87	46.79	47.16	47.16	785,900
Feb 20, 2026	46.12	47.10	45.33	46.88	46.88	557,900
Feb 19, 2026	45.26	45.97	45.10	45.84	45.84	407,700
Feb 18, 2026	45.83	46.13	44.90	45.18	45.18	349,700
Feb 17, 2026	45.56	46.52	45.48	46.07	46.07	318,700
Feb 13, 2026	45.32	45.47	44.44	45.25	45.25	432,600
Feb 12, 2026	47.10	47.38	44.98	45.77	45.77	661,300
Feb 11, 2026	45.23	47.07	44.51	46.61	46.61	673,100
Feb 10, 2026	42.61	45.65	42.50	45.49	45.49	856,400
Feb 9, 2026	43.78	44.05	42.45	42.80	42.80	851,000
Feb 6, 2026	44.26	44.88	43.97	43.98	43.98	504,700
Feb 5, 2026	44.14	44.78	43.88	44.03	44.03	399,400
Feb 4, 2026	44.25	44.70	43.76	43.80	43.80	490,400
Feb 3, 2026	44.65	45.48	43.98	44.25	44.25	598,300
Feb 2, 2026	44.61	45.64	44.15	44.82	44.82	404,400
Jan 30, 2026	45.32	45.69	44.50	44.62	44.62	393,000
Jan 29, 2026	45.08	45.81	44.66	45.15	45.15	467,600
Jan 28, 2026	44.96	45.66	44.79	44.98	44.98	353,000
Jan 27, 2026	46.48	46.68	44.34	44.97	44.97	382,100
Jan 26, 2026	45.12	46.60	44.89	46.48	46.48	643,900
Jan 23, 2026	44.44	45.09	43.35	44.89	44.89	705,600
Jan 22, 2026	45.24	45.42	44.34	44.50	44.50	394,500
Jan 21, 2026	45.71	45.78	44.41	45.34	45.34	604,700
Jan 20, 2026	46.13	46.69	45.28	45.30	45.30	381,000
Jan 16, 2026	46.43	46.69	45.96	46.48	46.48	627,600

Historical stock data.