First Trust Cloud Computing ETF

SKYY · NASDAQ

Prices in USD

Historical prices

First Trust Cloud Computing ETF (SKYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026164.68165.82164.04165.34165.34511,100
Aug 28, 2026166.43167.64165.06165.14165.14244,600
Aug 27, 2026163.20166.86163.20166.60166.60327,200
Aug 26, 2026156.52160.21156.45159.87159.8795,200
Aug 25, 2026158.88160.84157.25158.60158.60132,500
Aug 24, 2026160.33160.72158.79158.97158.97131,100
Aug 21, 2026160.27161.44158.33161.23161.2394,100
Aug 20, 2026160.19161.27159.36159.41159.41210,700
Aug 19, 2026161.43162.34159.06161.17161.1794,900
Aug 18, 2026161.33164.13161.15161.37161.37204,800
Aug 17, 2026163.98164.65161.89162.24162.24744,700
Aug 14, 2026168.85168.85164.83165.34165.34324,100
Aug 13, 2026162.88169.05162.88168.91168.91193,700
Aug 12, 2026161.21163.55161.15162.56162.56260,100
Aug 11, 2026160.78162.58158.55161.09161.09149,400
Aug 10, 2026156.12161.46155.68160.78160.78323,400
Aug 7, 2026154.45156.54154.45156.17156.17644,300
Aug 6, 2026149.04151.44147.79150.59150.59177,500
Aug 5, 2026155.73156.32153.14153.48153.48280,500
Aug 4, 2026147.48154.01147.40153.43153.43442,600
Aug 3, 2026145.18148.77144.76147.98147.98465,200
Jul 31, 2026140.57143.28140.01143.00143.00495,500
Jul 30, 2026138.61140.17137.85140.03140.03174,600
Jul 29, 2026137.71141.92137.71138.56138.56292,600
Jul 28, 2026135.70138.77133.46137.90137.90192,900