First Trust Cloud Computing ETF

SKYY · NASDAQ

Prices in USD

Historical prices

First Trust Cloud Computing ETF (SKYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026134.54136.87133.80135.84135.84177,800
Jul 24, 2026130.52132.73130.23131.96131.96328,500
Jul 23, 2026132.20133.00129.37129.72129.72213,600
Jul 22, 2026135.72135.72132.46133.19133.19212,600
Jul 21, 2026136.17137.80135.49136.02136.02215,000
Jul 20, 2026135.43138.34135.35136.66136.66581,700
Jul 17, 2026133.50137.43133.50136.10136.10472,200
Jul 16, 2026137.00137.60134.40136.38136.38236,200
Jul 15, 2026140.85141.27135.83137.03137.03285,700
Jul 14, 2026136.51140.56135.75139.31139.31314,700
Jul 13, 2026140.12141.68138.45139.99139.99153,900
Jul 10, 2026143.52143.65139.65139.77139.77281,600
Jul 9, 2026137.33141.87136.65141.85141.8593,200
Jul 8, 2026137.11139.12136.48138.85138.85262,100
Jul 7, 2026139.81141.41137.70139.01139.01613,900
Jul 6, 2026134.32138.18134.32137.56137.56123,100
Jul 2, 2026136.20137.56134.28134.86134.86157,400
Jul 1, 2026134.84138.02134.82136.30136.30593,800
Jun 30, 2026131.76134.79131.49134.56134.56156,100
Jun 29, 2026131.70133.22131.29132.90132.90144,400
Jun 26, 2026125.58129.87125.58129.57129.57169,400
Jun 25, 2026128.84128.91125.84126.52126.52196,600
Jun 24, 2026128.97131.09128.62129.08129.08173,500
Jun 23, 2026127.78130.88127.72129.36129.36937,700
Jun 22, 2026130.58132.89127.27129.54129.54390,700