First Trust Cloud Computing ETF

SKYY · NASDAQ

Prices in USD

Historical prices

First Trust Cloud Computing ETF (SKYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026132.36132.51129.43131.88131.88485,200
Jun 17, 2026134.72135.67131.67131.92131.92995,000
Jun 16, 2026136.50138.65135.04135.32135.32256,800
Jun 15, 2026136.80137.86136.01136.73136.73161,000
Jun 12, 2026134.05135.73131.62134.02134.02284,000
Jun 11, 2026132.14134.08130.12133.78133.78256,900
Jun 10, 2026133.78137.78133.54133.63133.63308,600
Jun 9, 2026139.61140.99131.31136.30136.301,111,300
Jun 8, 2026141.47141.68139.43139.95139.95297,100
Jun 5, 2026146.71146.78139.41140.76140.76306,900
Jun 4, 2026146.26149.49145.77147.99147.99203,800
Jun 3, 2026151.77151.77146.11147.74147.741,073,500
Jun 2, 2026153.00154.77151.70153.09153.09603,500
Jun 1, 2026147.60155.76147.40155.17155.17554,800
May 29, 2026139.34144.67139.10144.57144.57998,300
May 28, 2026133.08135.69132.48135.01135.01160,100
May 27, 2026132.62134.01131.49132.31132.3194,600
May 26, 2026133.54134.32132.10133.62133.62166,000
May 22, 2026131.05133.86131.05133.03133.03717,200
May 21, 2026128.19130.44127.99129.77129.77104,800
May 20, 2026127.43129.63126.12129.29129.29177,700
May 19, 2026129.17130.71127.38128.11128.11215,200
May 18, 2026128.02130.26127.48129.29129.29586,900
May 15, 2026126.50130.03126.11128.50128.50413,700
May 14, 2026125.94129.14125.34128.10128.10168,100