First Trust Cloud Computing ETF

SKYY · NASDAQ

Prices in USD

Historical prices

First Trust Cloud Computing ETF (SKYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026125.30126.28123.26125.62125.62331,000
May 12, 2026127.47127.73124.20125.59125.59813,000
May 11, 2026129.00130.26127.42128.16128.16197,800
May 8, 2026128.15129.95125.94129.89129.89575,200
May 7, 2026130.19131.11128.49129.49129.49237,600
May 6, 2026129.24129.70126.78129.62129.62194,400
May 5, 2026128.44130.68128.43130.28130.28292,400
May 4, 2026124.56127.92124.56126.64126.64440,000
May 1, 2026121.72124.82121.72124.39124.39174,400
Apr 30, 2026118.81118.92116.29118.77118.77192,100
Apr 29, 2026117.60118.96116.61118.83118.83129,000
Apr 28, 2026118.03119.60117.49117.87117.87135,000
Apr 27, 2026117.94119.48117.12119.23119.23359,500
Apr 24, 2026117.76118.82116.37118.54118.54126,600
Apr 23, 2026118.96118.96114.99117.04117.04185,500
Apr 22, 2026121.80122.33120.80122.10122.10221,000
Apr 21, 2026119.65122.93119.00120.34120.34834,600
Apr 20, 2026116.48119.27116.48119.24119.24461,600
Apr 17, 2026118.32119.13116.73117.17117.17197,500
Apr 16, 2026115.88116.92114.37116.63116.63312,900
Apr 15, 2026110.74113.91110.44113.69113.69271,600
Apr 14, 2026110.51111.61108.75109.30109.30275,800
Apr 13, 2026104.21109.51104.21109.42109.42313,500
Apr 10, 2026108.01108.06103.76104.16104.16722,000
Apr 9, 2026111.07111.07106.44107.84107.84215,700