First Trust Cloud Computing ETF (SKYY) Historical ETF Prices

First Trust Cloud Computing ETF (SKYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	115.52	116.19	111.31	111.57	111.57	297,800
Apr 7, 2026	110.46	111.59	109.21	111.33	111.33	141,200
Apr 6, 2026	111.92	112.35	110.52	111.16	111.16	94,700
Apr 2, 2026	108.12	112.51	108.00	111.83	111.83	163,600
Apr 1, 2026	110.67	111.37	109.08	110.33	110.33	274,400
Mar 31, 2026	106.21	109.54	106.03	109.36	109.36	838,000
Mar 30, 2026	106.85	107.57	104.26	105.19	105.19	249,900
Mar 27, 2026	108.61	108.61	105.40	106.00	106.00	161,300
Mar 26, 2026	110.23	112.57	109.73	109.92	109.92	164,700
Mar 25, 2026	111.91	113.10	110.45	111.47	111.47	207,100
Mar 24, 2026	112.96	113.00	110.19	110.63	110.63	598,300
Mar 23, 2026	112.57	115.08	112.35	113.86	113.86	203,200
Mar 20, 2026	112.88	113.04	110.74	111.44	111.44	171,600
Mar 19, 2026	111.84	114.35	111.84	113.63	113.63	617,500
Mar 18, 2026	112.61	114.83	112.61	113.26	113.26	116,300
Mar 17, 2026	112.83	114.85	112.55	113.49	113.49	100,600
Mar 16, 2026	112.84	113.47	111.93	112.56	112.56	149,500
Mar 13, 2026	112.03	113.72	110.68	111.65	111.65	138,000
Mar 12, 2026	112.42	114.30	111.63	111.72	111.72	182,200
Mar 11, 2026	113.01	114.92	112.43	113.35	113.35	304,600
Mar 10, 2026	113.96	113.96	110.81	112.36	112.36	700,700
Mar 9, 2026	111.48	114.03	110.76	113.67	113.67	1,010,400
Mar 6, 2026	111.69	114.17	111.50	113.17	113.17	405,400
Mar 5, 2026	111.57	114.70	111.57	113.50	113.50	787,800
Mar 4, 2026	110.20	111.91	109.82	111.59	111.59	446,000

Historical stock data.