First Trust Cloud Computing ETF

SKYY · NASDAQ

Prices in USD

Historical prices

First Trust Cloud Computing ETF (SKYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026106.74110.71105.52109.87109.87460,900
Mar 2, 2026107.24110.83107.24110.42110.42283,700
Feb 27, 2026108.49109.73107.31109.65109.65140,100
Feb 26, 2026110.62111.92109.42111.40111.40885,800
Feb 25, 2026108.50110.31108.00109.93109.93317,700
Feb 24, 2026105.58109.13105.36108.00108.00652,600
Feb 23, 2026109.85109.94105.24105.69105.69295,000
Feb 20, 2026112.27114.65110.99111.43111.43205,000
Feb 19, 2026112.86113.63112.10113.30113.30170,000
Feb 18, 2026111.70114.12110.61113.44113.44171,800
Feb 17, 2026113.31114.02110.58112.07112.07183,800
Feb 13, 2026112.04115.14111.31114.26114.26177,000
Feb 12, 2026113.03113.88109.69111.45111.45242,900
Feb 11, 2026117.24117.24111.76113.07113.07217,000
Feb 10, 2026115.76117.16115.13115.78115.78199,900
Feb 9, 2026112.36115.46111.52114.72114.72219,700
Feb 6, 2026109.12112.84108.72112.67112.67378,200
Feb 5, 2026110.07111.55107.57108.01108.01730,700
Feb 4, 2026112.65113.90109.77111.91111.91666,400
Feb 3, 2026118.90118.90111.95113.98113.98400,900
Feb 2, 2026119.05121.21118.88119.30119.30157,200
Jan 30, 2026120.74121.41118.90119.13119.13220,200
Jan 29, 2026125.09125.09120.00121.63121.63287,700
Jan 28, 2026128.04128.71126.37126.58126.58202,800
Jan 27, 2026127.87128.30126.55126.98126.98259,600