Solid Power, Inc.

SLDP · NASDAQ

Prices in USD

Historical prices

Solid Power, Inc. (SLDP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 20262.492.552.452.482.482,611,100
Sep 2, 20262.322.482.322.462.463,402,800
Sep 1, 20262.282.362.242.332.332,453,600
Aug 31, 20262.312.382.292.332.333,071,300
Aug 28, 20262.382.412.332.332.332,301,500
Aug 27, 20262.432.442.352.382.382,141,300
Aug 26, 20262.352.402.302.342.341,976,300
Aug 25, 20262.332.372.292.342.341,548,400
Aug 24, 20262.332.332.262.302.302,288,500
Aug 21, 20262.352.432.342.372.373,034,500
Aug 20, 20262.292.312.212.292.292,718,900
Aug 19, 20262.302.342.262.322.322,202,700
Aug 18, 20262.272.312.232.262.262,522,300
Aug 17, 20262.402.422.312.352.352,355,200
Aug 14, 20262.402.452.392.422.422,069,600
Aug 13, 20262.342.442.332.392.392,991,300
Aug 12, 20262.452.492.352.352.352,652,700
Aug 11, 20262.392.482.372.412.412,960,200
Aug 10, 20262.342.412.272.352.354,520,300
Aug 7, 20262.252.372.242.332.333,484,600
Aug 6, 20262.122.242.082.192.194,694,800
Aug 5, 20262.192.202.082.142.145,845,000
Aug 4, 20262.222.332.192.302.305,576,100
Aug 3, 20262.072.172.062.132.134,233,800
Jul 31, 20262.132.132.012.062.063,340,400